FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

02 Oct 25 20:03

LAST: 1,091	CHANGE: 1.22	OPEN: 1,089	HIGH: 1,091	ASK: 896	VOLUME: 472
LAST: 1,091	CHG(%): 0.11	PREV: 1,089	LOW: 1,087	BID: 895

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1,089	1,091	1,087	1,091	472
01 Oct 25	1,088	1,091	1,088	1,089	1K
30 Sep 25	1,086	1,089	1,086	1,088	1.5K
29 Sep 25	1,091	1,091	1,084	1,086	1.1K
28 Sep 25	1,091	1,091	1,090	1,091	136
26 Sep 25	1,091	1,091	1,091	1,091	0
25 Sep 25	1,090	1,090	1,087	1,089	1.5K
24 Sep 25	1,086	1,090	1,085	1,090	875
23 Sep 25	1,085	1,088	1,083	1,086	919
22 Sep 25	1,087	1,087	1,082	1,085	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091