FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

16 Feb 26 05:42

LAST: 1,143	CHANGE: 1.84	OPEN: 1,141	HIGH: 1,143	ASK: 896	VOLUME: 319
LAST: 1,143	CHG(%): 0.16	PREV: 1,141	LOW: 1,141	BID: 895

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1,141	1,143	1,141	1,143	319
15 Feb 26	1,141	1,141	1,140	1,141	63
13 Feb 26	1,142	1,145	1,141	1,141	0
12 Feb 26	1,145	1,148	1,137	1,142	57
11 Feb 26	1,151	1,153	1,145	1,145	56
10 Feb 26	1,153	1,155	1,150	1,151	329
09 Feb 26	1,151	1,156	1,150	1,153	670
08 Feb 26	1,150	1,151	1,150	1,151	55
06 Feb 26	1,154	1,155	1,151	1,151	0
05 Feb 26	1,148	1,155	1,148	1,154	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143