FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

24 Nov 25 20:38

LAST: 1,130	CHANGE: 5.33	OPEN: 1,124	HIGH: 1,133	ASK: 896	VOLUME: 832
LAST: 1,130	CHG(%): 0.47	PREV: 1,124	LOW: 1,124	BID: 895

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1,124	1,133	1,124	1,130	832
23 Nov 25	1,124	1,124	1,124	1,124	62
21 Nov 25	1,128	1,128	1,124	1,124	0
20 Nov 25	1,123	1,128	1,123	1,128	606
19 Nov 25	1,120	1,126	1,120	1,123	1.5K
18 Nov 25	1,123	1,125	1,120	1,120	88
17 Nov 25	1,115	1,123	1,115	1,123	85
16 Nov 25	1,116	1,116	1,115	1,115	91
14 Nov 25	1,130	1,131	1,117	1,117	0
13 Nov 25	1,128	1,131	1,125	1,129	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130