FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

26 Dec 25 21:59

LAST: 1,123	CHANGE: 4.07	OPEN: 1,127	HIGH: 1,131	ASK: 896	VOLUME: 0
LAST: 1,123	CHG(%): 0.36	PREV: 1,127	LOW: 1,116	BID: 895

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,127	1,131	1,116	1,123	0
25 Dec 25	1,125	1,127	1,125	1,127	42
24 Dec 25	1,152	1,152	1,125	1,125	906
23 Dec 25	1,148	1,154	1,148	1,152	28
22 Dec 25	1,141	1,149	1,141	1,147	605
21 Dec 25	1,142	1,142	1,141	1,141	62
19 Dec 25	1,144	1,145	1,141	1,141	0
18 Dec 25	1,142	1,146	1,142	1,144	606
17 Dec 25	1,143	1,147	1,141	1,142	501
16 Dec 25	1,139	1,144	1,139	1,142	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123