FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

02 Mar 26 04:09

LAST: 1,147	CHANGE: 12.50	OPEN: 1,134	HIGH: 1,147	ASK: 896	VOLUME: 234
LAST: 1,147	CHG(%): 1.10	PREV: 1,134	LOW: 1,134	BID: 895

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,134	1,147	1,134	1,147	234
01 Mar 26	1,133	1,135	1,133	1,134	70
27 Feb 26	1,134	1,140	1,133	1,140	0
26 Feb 26	1,130	1,134	1,125	1,134	935
25 Feb 26	1,137	1,138	1,128	1,131	1.2K
24 Feb 26	1,140	1,142	1,137	1,137	1.3K
23 Feb 26	1,143	1,144	1,139	1,140	1.1K
22 Feb 26	1,141	1,143	1,141	1,143	78
20 Feb 26	1,142	1,143	1,140	1,141	0
19 Feb 26	1,137	1,146	1,137	1,142	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147