FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

10 Jul 26 20:59

LAST: 1,161	CHANGE: 4.31	OPEN: 1,166	HIGH: 1,171	ASK: 896	VOLUME: 0
LAST: 1,161	CHG(%): 0.37	PREV: 1,166	LOW: 1,161	BID: 895

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,166	1,171	1,161	1,161	0
09 Jul 26	1,164	1,170	1,161	1,166	572
08 Jul 26	1,174	1,174	1,162	1,165	1.2K
07 Jul 26	1,184	1,184	1,170	1,171	1.3K
06 Jul 26	1,184	1,193	1,183	1,184	1.4K
05 Jul 26	1,184	1,184	1,184	1,184	14
03 Jul 26	1,191	1,196	1,184	1,184	0
02 Jul 26	1,199	1,201	1,189	1,190	1.3K
01 Jul 26	1,197	1,203	1,196	1,199	679
30 Jun 26	1,193	1,200	1,193	1,196	858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161