FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

07 May 26 03:19

LAST: 1,145	CHANGE: 5.07	OPEN: 1,140	HIGH: 1,145	ASK: 896	VOLUME: 175
LAST: 1,145	CHG(%): 0.44	PREV: 1,140	LOW: 1,140	BID: 895

Period:

Date	Open	High	Low	Close	Volume
07 May 26	1,140	1,145	1,140	1,145	175
06 May 26	1,157	1,157	1,138	1,140	583
05 May 26	1,157	1,158	1,150	1,158	1.3K
04 May 26	1,158	1,158	1,152	1,157	1.4K
03 May 26	1,158	1,158	1,158	1,158	124
01 May 26	1,158	1,159	1,154	1,156	0
30 Apr 26	1,162	1,162	1,155	1,159	1.3K
29 Apr 26	1,154	1,164	1,154	1,162	131
28 Apr 26	1,157	1,157	1,153	1,154	127
27 Apr 26	1,156	1,157	1,153	1,157	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145