FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

24 Oct 25 01:33

LAST: 1,105	CHANGE: 1.28	OPEN: 1,106	HIGH: 1,106	ASK: 896	VOLUME: 87
LAST: 1,105	CHG(%): 0.12	PREV: 1,106	LOW: 1,105	BID: 895

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,106	1,106	1,105	1,105	87
23 Oct 25	1,103	1,109	1,103	1,106	892
22 Oct 25	1,103	1,104	1,101	1,103	1.5K
21 Oct 25	1,098	1,103	1,098	1,103	1.5K
20 Oct 25	1,098	1,100	1,096	1,098	1.5K
19 Oct 25	1,098	1,098	1,097	1,098	175
17 Oct 25	1,096	1,101	1,096	1,098	0
16 Oct 25	1,097	1,097	1,093	1,096	1.5K
15 Oct 25	1,102	1,102	1,096	1,097	146
14 Oct 25	1,099	1,103	1,098	1,102	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105