FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

19 Nov 25 05:41

LAST: 1,125	CHANGE: 5.17	OPEN: 1,120	HIGH: 1,126	ASK: 896	VOLUME: 346
LAST: 1,125	CHG(%): 0.46	PREV: 1,120	LOW: 1,120	BID: 895

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,120	1,126	1,120	1,125	346
18 Nov 25	1,123	1,125	1,120	1,120	88
17 Nov 25	1,115	1,123	1,115	1,123	85
16 Nov 25	1,116	1,116	1,115	1,115	91
14 Nov 25	1,130	1,131	1,117	1,117	0
13 Nov 25	1,128	1,131	1,125	1,129	1.4K
12 Nov 25	1,123	1,129	1,123	1,128	1.5K
11 Nov 25	1,119	1,126	1,118	1,123	103
10 Nov 25	1,118	1,119	1,115	1,119	24
09 Nov 25	1,118	1,118	1,118	1,118	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125