SGDKRWSGD / KRW06/29/25 23:34
LAST:

 1,070		CHANGE:
 0.68		OPEN:
1,070		HIGH:
1,070		ASK:
896		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,069		LOW:
1,069		BID:
895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/251,0701,0701,0691,07000
06/28/251,0691,0691,0691,06900
06/27/251,0641,0691,0641,06900
06/26/251,0631,0661,0631,06300
06/25/251,0601,0661,0601,06200
06/24/251,0641,0661,0591,05900
06/23/251,0651,0751,0651,06500
06/22/251,0681,0681,0641,06400
06/21/251,0661,0661,0661,06600
06/20/251,0701,0701,0631,06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,015.35 - 1,100.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17