FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

14 Nov 25 21:59

LAST: 1,117	CHANGE: 12.34	OPEN: 1,130	HIGH: 1,131	ASK: 896	VOLUME: 0
LAST: 1,117	CHG(%): 1.09	PREV: 1,129	LOW: 1,117	BID: 895

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,130	1,131	1,117	1,117	0
13 Nov 25	1,128	1,131	1,125	1,129	1.4K
12 Nov 25	1,123	1,129	1,123	1,128	1.5K
11 Nov 25	1,119	1,126	1,118	1,123	103
10 Nov 25	1,118	1,119	1,115	1,119	24
09 Nov 25	1,118	1,118	1,118	1,118	141
07 Nov 25	1,111	1,123	1,111	1,119	0
06 Nov 25	1,103	1,112	1,103	1,111	83
05 Nov 25	1,102	1,108	1,102	1,103	794
04 Nov 25	1,096	1,104	1,096	1,102	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117