SGDKRWSGD / KRW11/21/24 04:23
LAST:

 1,041		CHANGE:
 0.01		OPEN:
1,041		HIGH:
1,042		ASK:
896		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,041		LOW:
1,041		BID:
895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/241,0411,0451,0401,04500
12/01/241,0411,0421,0411,04100
11/29/241,0411,0421,0411,04200
11/28/241,0401,0401,0381,03900
11/27/241,0371,0381,0371,03800
11/26/241,0371,0381,0371,03700
11/25/241,0401,0411,0381,03800
11/24/241,0451,0461,0451,04600
11/23/241,0421,0421,0421,04200
11/22/241,0421,0421,0421,04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:493.15 - 1,028.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04