FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

26 Oct 26 16:00

LAST: 0.3097	CHANGE: 0.00	OPEN: 0.3129	HIGH: 0.3140	ASK: 0.5405	VOLUME: 15.2K
LAST: 0.3097	CHG(%): 1.02	PREV: 0.3129	LOW: 0.3089	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.3129	0.3140	0.3089	0.3097	15.2K
23 Oct 26	0.3137	0.3142	0.3122	0.3129	0
22 Oct 26	0.3122	0.3142	0.3122	0.3137	40.8K
21 Oct 26	0.3125	0.3131	0.3115	0.3121	21.6K
20 Oct 26	0.3133	0.3143	0.3125	0.3125	2.7K
19 Oct 26	0.3127	0.3144	0.3127	0.3133	26.3K
16 Oct 26	0.3116	0.3130	0.3114	0.3127	0
15 Oct 26	0.3079	0.3127	0.3079	0.3116	0
14 Oct 26	0.3083	0.3090	0.3067	0.3077	34.6K
13 Oct 26	0.3067	0.3083	0.3067	0.3083	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3097