FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

27 May 26 15:04

LAST: 0.3043	CHANGE: 0.00	OPEN: 0.3049	HIGH: 0.3070	ASK: 0.5405	VOLUME: 34.0K
LAST: 0.3043	CHG(%): 0.20	PREV: 0.3049	LOW: 0.3042	BID: 0.5396

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.3049	0.3070	0.3042	0.3043	34.0K
26 May 26	0.3101	0.3101	0.3049	0.3049	34.1K
25 May 26	0.3088	0.3120	0.3088	0.3102	12.7K
22 May 26	0.3108	0.3110	0.3085	0.3086	0
21 May 26	0.3107	0.3116	0.3098	0.3108	0
20 May 26	0.3108	0.3119	0.3100	0.3107	24.9K
19 May 26	0.3087	0.3113	0.3082	0.3109	42.4K
18 May 26	0.3096	0.3107	0.3081	0.3087	50.1K
15 May 26	0.3104	0.3104	0.3084	0.3096	0
14 May 26	0.3122	0.3122	0.3105	0.3106	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3043