FOREX, SEKILS End of Day and Historical Quotes [Swedish Krona / New Israeli Sheqel]

10 Sep 25 05:37

LAST: 0.3571	CHANGE: 0.00	OPEN: 0.3571	HIGH: 0.3571	ASK: 0.5405	VOLUME: 0
LAST: 0.3571	CHG(%): 0.37	PREV: 0.3558	LOW: 0.3571	BID: 0.5396

Period:

Date	Open	High	Low	Close
12 Sep 25	0.3575	0.3575	0.3575	0.3575
10 Sep 25	0.3571	0.3571	0.3571	0.3571
09 Sep 25	0.3558	0.3558	0.3558	0.3558
08 Sep 25	0.3540	0.3547	0.3540	0.3547
05 Sep 25	0.3564	0.3564	0.3564	0.3564
04 Sep 25	0.3553	0.3553	0.3553	0.3553
03 Sep 25	0.3569	0.3569	0.3569	0.3569
02 Sep 25	0.3577	0.3596	0.3566	0.3584
01 Sep 25	0.3534	0.3578	0.3534	0.3576
29 Aug 25	0.3534	0.3534	0.3534	0.3534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3571