FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

24 Nov 25 12:19

LAST: 0.0466	CHANGE: 0.00	OPEN: 0.0466	HIGH: 0.0466	ASK: 0.0947	VOLUME: 1
LAST: 0.0466	CHG(%): 0.43	PREV: 0.0464	LOW: 0.0466	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0466	0.0466	0.0466	0.0466	1
21 Nov 25	0.0468	0.0468	0.0464	0.0464	0
20 Nov 25	0.0467	0.0468	0.0467	0.0468	0
19 Nov 25	0.0467	0.0467	0.0467	0.0467	1
18 Nov 25	0.0466	0.0466	0.0463	0.0463	1
17 Nov 25	0.0466	0.0466	0.0466	0.0466	0
14 Nov 25	0.0461	0.0461	0.0461	0.0461	0
13 Nov 25	0.0468	0.0468	0.0468	0.0468	0
12 Nov 25	0.0466	0.0466	0.0466	0.0466	1
11 Nov 25	0.0469	0.0469	0.0468	0.0468	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0466