FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

24 Apr 26 11:19

LAST: 0.0473	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0473	ASK: 0.0947	VOLUME: 1
LAST: 0.0473	CHG(%): 0.21	PREV: 0.0474	LOW: 0.0473	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0473	0.0473	0.0473	0.0473	0
23 Apr 26	0.0475	0.0475	0.0474	0.0474	2
22 Apr 26	0.0477	0.0477	0.0475	0.0475	3
21 Apr 26	0.0477	0.0477	0.0477	0.0477	3
20 Apr 26	0.0477	0.0477	0.0477	0.0477	2
17 Apr 26	0.0478	0.0478	0.0478	0.0478	0
16 Apr 26	0.0477	0.0478	0.0477	0.0478	3
15 Apr 26	0.0477	0.0477	0.0477	0.0477	0
14 Apr 26	0.0477	0.0477	0.0477	0.0477	1
13 Apr 26	0.0481	0.0481	0.0478	0.0478	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473