FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

25 Jun 2026

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0489	HIGH: 0.0489	ASK: 0.0947	VOLUME: 1
LAST: 0.0489	CHG(%): 0.00	PREV: 0.0489	LOW: 0.0489	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0489	0.0489	0.0489	0.0489	1
24 Jun 26	0.0489	0.0489	0.0489	0.0489	1
23 Jun 26	0.0491	0.0491	0.0491	0.0491	1
22 Jun 26	0.0492	0.0492	0.0492	0.0492	1
19 Jun 26	0.0489	0.0489	0.0489	0.0489	0
18 Jun 26	0.0489	0.0489	0.0489	0.0489	1
17 Jun 26	0.0489	0.0489	0.0489	0.0489	0
16 Jun 26	0.0490	0.0492	0.0490	0.0492	2
15 Jun 26	0.0490	0.0490	0.0490	0.0490	1
12 Jun 26	0.0489	0.0489	0.0489	0.0489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489