FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

09 Oct 26 11:19

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0502	ASK: 0.0947	VOLUME: 0
LAST: 0.0502	CHG(%): 0.60	PREV: 0.0499	LOW: 0.0500	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0502	0.0502	0.0502	0.0502	0
08 Oct 26	0.0499	0.0499	0.0499	0.0499	1
07 Oct 26	0.0499	0.0499	0.0499	0.0499	1
06 Oct 26	0.0498	0.0502	0.0498	0.0502	2
04 Oct 26	0.0497	0.0497	0.0497	0.0497	2
02 Oct 26	0.0496	0.0496	0.0496	0.0496	0
01 Oct 26	0.0510	0.0510	0.0505	0.0505	0
30 Sep 26	0.0509	0.0510	0.0509	0.0510	2
29 Sep 26	0.0506	0.0509	0.0506	0.0509	1
28 Sep 26	0.0506	0.0506	0.0506	0.0506	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502