SZLCHFSZL / CHF11/21/24 04:24
LAST:

 0.0488		CHANGE:
 0.00		OPEN:
0.0488		HIGH:
0.0488		ASK:
0.0947		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0489		LOW:
0.0488		BID:
0.0942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.04900.04900.04870.048700
11/26/240.04900.04900.04900.049000
11/25/240.04930.04930.04930.049300
11/23/240.04930.04930.04930.049300
11/22/240.04930.04930.04930.049300
11/21/240.04890.04890.04890.048900
11/20/240.04890.04890.04890.048900
11/19/240.04900.04900.04890.048900
11/18/240.04900.04900.04900.049000
11/16/240.04880.04880.04880.048800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04