FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

06 Aug 26 11:19

LAST: 0.0614	CHANGE: 0.00	OPEN: 0.0614	HIGH: 0.0614	ASK: 0.0984	VOLUME: 1
LAST: 0.0614	CHG(%): 0.66	PREV: 0.0610	LOW: 0.0614	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0614	0.0614	0.0614	0.0614	1
05 Aug 26	0.0610	0.0610	0.0610	0.0610	1
04 Aug 26	0.0606	0.0607	0.0606	0.0607	2
03 Aug 26	0.0605	0.0606	0.0605	0.0606	1
31 Jul 26	0.0604	0.0604	0.0604	0.0604	0
30 Jul 26	0.0603	0.0603	0.0603	0.0603	1
29 Jul 26	0.0597	0.0597	0.0597	0.0597	0
28 Jul 26	0.0595	0.0595	0.0595	0.0595	1
27 Jul 26	0.0599	0.0599	0.0599	0.0599	1
24 Jul 26	0.0609	0.0609	0.0592	0.0592	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0614