FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

27 Jan 26 02:00

LAST: 0.0624	CHANGE: 0.00	OPEN: 0.0624	HIGH: 0.0624	ASK: 0.0984	VOLUME: 1
LAST: 0.0624	CHG(%): 0.00	PREV: 0.0624	LOW: 0.0624	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0624	0.0624	0.0624	0.0624	1
26 Jan 26	0.0624	0.0624	0.0624	0.0624	1
23 Jan 26	0.0620	0.0620	0.0620	0.0620	0
22 Jan 26	0.0617	0.0617	0.0617	0.0617	1
21 Jan 26	0.0609	0.0612	0.0609	0.0612	0
20 Jan 26	0.0609	0.0609	0.0609	0.0609	0
19 Jan 26	0.0611	0.0611	0.0607	0.0607	3
16 Jan 26	0.0611	0.0611	0.0611	0.0611	0
15 Jan 26	0.0611	0.0611	0.0611	0.0611	0
14 Jan 26	0.0610	0.0610	0.0610	0.0610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0624