FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

13 Nov 25 12:19

LAST: 0.0589	CHANGE: 0.00	OPEN: 0.0589	HIGH: 0.0589	ASK: 0.0984	VOLUME: 1
LAST: 0.0589	CHG(%): 1.03	PREV: 0.0583	LOW: 0.0589	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0589	0.0589	0.0589	0.0589	1
12 Nov 25	0.0583	0.0583	0.0583	0.0583	1
11 Nov 25	0.0582	0.0583	0.0582	0.0583	0
10 Nov 25	0.0582	0.0582	0.0582	0.0582	1
07 Nov 25	0.0577	0.0577	0.0577	0.0577	0
06 Nov 25	0.0573	0.0576	0.0573	0.0576	0
05 Nov 25	0.0573	0.0573	0.0573	0.0573	0
04 Nov 25	0.0573	0.0573	0.0573	0.0573	0
03 Nov 25	0.0578	0.0578	0.0578	0.0578	0
31 Oct 25	0.0578	0.0578	0.0576	0.0576	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0589