FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

14 Oct 26 11:19

LAST: 0.0607	CHANGE: 0.00	OPEN: 0.0607	HIGH: 0.0607	ASK: 0.0984	VOLUME: 2
LAST: 0.0607	CHG(%): 0.00	PREV: 0.0607	LOW: 0.0607	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0607	0.0607	0.0607	0.0607	2
13 Oct 26	0.0607	0.0607	0.0607	0.0607	0
12 Oct 26	0.0605	0.0605	0.0605	0.0605	1
09 Oct 26	0.0605	0.0605	0.0605	0.0605	0
08 Oct 26	0.0599	0.0599	0.0599	0.0599	1
07 Oct 26	0.0599	0.0599	0.0599	0.0599	1
06 Oct 26	0.0600	0.0605	0.0600	0.0605	2
04 Oct 26	0.0600	0.0600	0.0600	0.0600	2
02 Oct 26	0.0598	0.0598	0.0598	0.0598	0
01 Oct 26	0.0604	0.0604	0.0604	0.0604	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0607