FOREX, SGDEUR.E End of Day and Historical Quotes []

12 Dec 25 21:50

LAST: 4.255	CHANGE: 0.02	OPEN: 4.285	HIGH: 4.315	ASK: 0.000	VOLUME: 0
LAST: 4.255	CHG(%): 0.35	PREV: 4.240	LOW: 4.095	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	4.255	4.255	4.255	4.255
11 Dec 25	4.100	4.355	3.955	4.240
10 Dec 25	3.775	4.940	3.270	3.935
09 Dec 25	4.495	4.505	3.765	4.270
08 Dec 25	3.575	4.655	3.575	4.655
07 Dec 25	4.225	4.225	4.225	4.225
05 Dec 25	4.330	4.350	3.950	4.225
04 Dec 25	4.500	4.505	4.080	4.175
03 Dec 25	4.845	4.860	4.170	4.440
02 Dec 25	5.100	5.100	4.245	4.245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.255