FOREX, SGDEUR.E End of Day and Historical Quotes []

27 May 26 14:55

LAST: 5.685	CHANGE: 0.15	OPEN: 5.540	HIGH: 5.845	ASK: 0.000	VOLUME: 0
LAST: 5.685	CHG(%): 2.62	PREV: 5.540	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	5.540	5.845	5.530	5.685
26 May 26	5.180	5.560	5.145	5.540
25 May 26	5.215	5.225	4.880	5.185
24 May 26	4.985	4.985	4.625	4.625
22 May 26	6.465	6.465	4.595	4.985
21 May 26	4.240	4.580	4.210	4.460
20 May 26	4.775	4.795	4.000	4.220
19 May 26	5.265	5.265	4.445	4.850
18 May 26	5.300	5.310	4.850	5.275
17 May 26	5.000	5.310	5.000	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.685