FOREX, SGDEUR.E End of Day and Historical Quotes []

03 Nov 26 05:18

LAST: 5.055	CHANGE: 0.07	OPEN: 5.075	HIGH: 5.095	ASK: 0.000	VOLUME: 0
LAST: 5.055	CHG(%): 1.40	PREV: 4.985	LOW: 5.055	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	5.075	5.095	5.055	5.055
02 Nov 26	5.640	5.650	4.985	4.985
01 Nov 26	5.635	5.635	5.635	5.635
30 Oct 26	5.460	5.680	5.460	5.635
29 Oct 26	6.115	6.140	5.370	5.455
28 Oct 26	5.550	6.025	5.440	5.980
27 Oct 26	6.210	6.240	5.530	5.965
26 Oct 26	4.850	6.210	4.840	6.190
25 Oct 26	5.455	5.455	5.455	5.455
23 Oct 26	5.725	5.755	5.175	5.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055