FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

06 Jan 26 21:37

LAST: 13,083	CHANGE: 28.20	OPEN: 13,054	HIGH: 13,116	ASK: 7,779	VOLUME: 16.5K
LAST: 13,083	CHG(%): 0.22	PREV: 13,055	LOW: 13,052	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	13,054	13,116	13,052	13,083	16.5K
05 Jan 26	12,979	13,059	12,978	13,055	15.1K
02 Jan 26	12,978	13,028	12,978	12,980	0
01 Jan 26	12,977	12,977	12,977	12,977	1
31 Dec 25	13,021	13,035	12,964	12,977	11.0K
30 Dec 25	13,045	13,079	13,004	13,021	16.1K
29 Dec 25	13,061	13,074	13,021	13,044	12.7K
26 Dec 25	13,035	13,098	13,029	13,060	0
25 Dec 25	13,030	13,033	13,030	13,033	3
24 Dec 25	13,027	13,089	13,027	13,028	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,083