FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

16 Jan 26 05:42

LAST: 13,127	CHANGE: 16.30	OPEN: 13,111	HIGH: 13,139	ASK: 7,779	VOLUME: 4.1K
LAST: 13,127	CHG(%): 0.12	PREV: 13,111	LOW: 13,111	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	13,111	13,139	13,111	13,127	4.1K
15 Jan 26	13,090	13,130	13,084	13,111	914
14 Jan 26	13,080	13,111	13,080	13,090	4.8K
13 Jan 26	13,127	13,127	13,070	13,079	7.8K
12 Jan 26	13,092	13,159	13,092	13,127	6.9K
09 Jan 26	13,084	13,110	13,063	13,091	0
08 Jan 26	13,066	13,112	13,066	13,084	18.0K
07 Jan 26	13,080	13,106	13,065	13,066	4.8K
06 Jan 26	13,054	13,116	13,052	13,081	16.5K
05 Jan 26	12,979	13,059	12,978	13,055	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,127