FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

11 Sep 26 13:58

LAST: 13,880	CHANGE: 4.93	OPEN: 13,875	HIGH: 13,904	ASK: 7,779	VOLUME: 1.8K
LAST: 13,880	CHG(%): 0.04	PREV: 13,875	LOW: 13,855	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	13,875	13,904	13,855	13,880	1.8K
10 Sep 26	13,850	13,890	13,840	13,876	10.5K
09 Sep 26	13,916	13,926	13,807	13,850	12.5K
08 Sep 26	13,963	13,966	13,891	13,909	9.4K
07 Sep 26	13,924	13,970	13,921	13,964	3.8K
06 Sep 26	13,919	13,924	13,918	13,924	93
04 Sep 26	13,907	13,935	13,890	13,920	0
03 Sep 26	13,948	13,960	13,888	13,907	15.9K
02 Sep 26	13,923	13,963	13,900	13,948	19.5K
01 Sep 26	13,939	14,157	13,908	13,930	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,880