FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

14 Nov 25 21:49

LAST: 12,863	CHANGE: 15.18	OPEN: 12,848	HIGH: 12,886	ASK: 7,779	VOLUME: 0
LAST: 12,863	CHG(%): 0.12	PREV: 12,847	LOW: 12,833	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	12,848	12,886	12,833	12,863	0
13 Nov 25	12,855	12,860	12,837	12,847	183
12 Nov 25	12,836	12,870	12,822	12,856	12.1K
11 Nov 25	12,813	12,858	12,799	12,836	4
10 Nov 25	12,818	12,828	12,778	12,813	1
07 Nov 25	12,807	12,834	12,787	12,820	0
06 Nov 25	12,761	12,814	12,761	12,807	0
05 Nov 25	12,780	12,806	12,746	12,761	4.1K
04 Nov 25	12,778	12,827	12,767	12,780	392
03 Nov 25	12,789	12,854	12,774	12,779	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,863