SGDIDRSGD / IDR06/28/25 04:37
LAST:

 12,724		CHANGE:
 0.00		OPEN:
12,724		HIGH:
12,724		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,724		LOW:
12,724		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2512,72412,72412,72412,72400
06/27/2512,73512,73512,68012,72400
06/26/2512,76612,76612,67012,73300
06/25/2512,72212,79012,70612,79000
06/24/2512,81412,81412,71112,71800
06/23/2512,75112,85612,74012,85600
06/21/2512,75212,75212,75212,75200
06/20/2512,72712,78812,72712,75200
06/19/2512,70612,76012,69612,73800
06/18/2512,70912,73912,68112,72200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,281.90 - 12,944.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17