FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

02 Jun 26 16:47

LAST: 13,943	CHANGE: 35.89	OPEN: 13,979	HIGH: 13,984	ASK: 7,779	VOLUME: 17.1K
LAST: 13,943	CHG(%): 0.26	PREV: 13,978	LOW: 13,936	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	13,979	13,984	13,936	13,943	17.1K
01 Jun 26	13,963	14,035	13,898	13,979	11.5K
31 May 26	13,963	13,963	13,963	13,963	1
29 May 26	13,984	14,019	13,949	13,963	0
28 May 26	13,939	14,006	13,934	13,999	10.6K
27 May 26	13,979	14,003	13,924	13,948	134
26 May 26	13,913	14,021	13,885	13,980	335
25 May 26	13,832	13,912	13,832	13,912	6.3K
22 May 26	13,848	13,863	13,789	13,829	0
21 May 26	13,845	13,871	13,786	13,846	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,943