FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

14 May 26 04:48

LAST: 13,755	CHANGE: 5.16	OPEN: 13,755	HIGH: 13,764	ASK: 7,779	VOLUME: 1.6K
LAST: 13,755	CHG(%): 0.04	PREV: 13,750	LOW: 13,740	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
14 May 26	13,755	13,764	13,740	13,755	1.6K
13 May 26	13,798	13,803	13,709	13,750	5.1K
12 May 26	13,733	13,790	13,731	13,790	13.2K
11 May 26	13,730	13,743	13,726	13,734	948
07 May 26	13,655	13,705	13,648	13,666	8.6K
06 May 26	13,640	13,693	13,639	13,655	4.6K
05 May 26	13,618	13,670	13,618	13,639	16.4K
04 May 26	13,613	13,665	13,601	13,617	15.8K
01 May 26	13,603	13,632	13,590	13,612	0
30 Apr 26	13,545	13,627	13,542	13,603	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,755