SGDIDRSGD / IDR04/25/25 13:08
LAST:

 12,818		CHANGE:
 6.90		OPEN:
12,810		HIGH:
12,829		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.05		PREV:
12,811		LOW:
12,785		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2512,81012,82912,78512,81800
04/24/2512,79912,86212,79412,81100
04/23/2512,85612,88812,79612,79900
04/22/2512,88912,94312,84612,85600
04/21/2512,86812,91912,85812,88900
04/18/2512,86512,86512,86512,86500
04/17/2512,81912,87812,79412,86500
04/16/2512,75012,83712,75012,81900
04/15/2512,76112,80012,73412,74900
04/14/2512,73912,79312,68912,76100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,210.80 - 12,202.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74