SGDIDRSGD / IDR04/12/24 15:13
LAST:

 11,850
CHANGE:
 6.90
OPEN:
11,844
HIGH:
11,882
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.06
PREV:
11,843
LOW:
11,818
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2411,84411,88211,81811,85000
04/11/2411,81711,84411,78511,84300
04/10/2411,82311,82411,77111,81700
04/09/2411,81811,82311,78011,82300
04/08/2411,77811,81811,76511,81800
04/05/2411,79611,80211,74111,77800
04/04/2411,82311,83211,77311,79500
04/03/2411,81411,82311,77311,82200
04/02/2411,78911,81411,75411,81400
04/01/2411,79011,79711,77911,79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,882.90 - 11,919.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26