FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

21 Apr 26 10:01

LAST: 13,481	CHANGE: 5.99	OPEN: 13,487	HIGH: 13,499	ASK: 7,779	VOLUME: 9.2K
LAST: 13,481	CHG(%): 0.04	PREV: 13,487	LOW: 13,454	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	13,487	13,499	13,454	13,481	9.2K
20 Apr 26	13,493	13,505	13,464	13,487	23.5K
19 Apr 26	13,494	13,494	13,494	13,494	1
17 Apr 26	13,461	13,516	13,372	13,488	0
16 Apr 26	13,495	13,500	13,461	13,461	21.0K
15 Apr 26	13,467	13,503	13,464	13,495	0
14 Apr 26	13,458	13,494	13,439	13,466	21.1K
13 Apr 26	13,419	13,493	13,399	13,460	16.6K
10 Apr 26	13,409	13,457	13,401	13,420	0
09 Apr 26	13,353	13,425	13,345	13,409	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,481