FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

08 Jun 26 03:56

LAST: 14,075	CHANGE: 75.18	OPEN: 13,998	HIGH: 14,079	ASK: 7,779	VOLUME: 4.8K
LAST: 14,075	CHG(%): 0.54	PREV: 14,000	LOW: 13,941	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	13,998	14,079	13,941	14,075	4.8K
07 Jun 26	14,015	14,015	14,000	14,000	6
05 Jun 26	14,053	14,105	14,008	14,018	0
04 Jun 26	14,046	14,073	14,004	14,053	9.9K
03 Jun 26	13,953	14,049	13,942	14,049	22.4K
02 Jun 26	13,979	13,984	13,936	13,952	20.7K
01 Jun 26	13,963	14,035	13,898	13,979	11.5K
31 May 26	13,963	13,963	13,963	13,963	1
29 May 26	13,984	14,019	13,949	13,963	0
28 May 26	13,939	14,006	13,934	13,999	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,075