FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

02 Jan 26 21:49

LAST: 12,980	CHANGE: 2.89	OPEN: 12,978	HIGH: 13,028	ASK: 7,779	VOLUME: 0
LAST: 12,980	CHG(%): 0.02	PREV: 12,977	LOW: 12,978	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	12,978	13,028	12,978	12,980	0
01 Jan 26	12,977	12,977	12,977	12,977	1
31 Dec 25	13,021	13,035	12,964	12,977	11.0K
30 Dec 25	13,045	13,079	13,004	13,021	16.1K
29 Dec 25	13,061	13,074	13,021	13,044	12.7K
26 Dec 25	13,035	13,098	13,029	13,060	0
25 Dec 25	13,030	13,033	13,030	13,033	3
24 Dec 25	13,027	13,089	13,027	13,028	12.9K
23 Dec 25	13,017	13,071	13,003	13,026	0
22 Dec 25	12,914	13,029	12,914	13,017	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,980