SHPUSDSHP / USD05/21/24 23:16
LAST:

 1.271
CHANGE:
 0.00
OPEN:
1.271
HIGH:
1.271
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.271
LOW:
1.271
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.2711.2711.2711.27100
05/20/241.2711.2711.2711.27100
05/16/241.2681.2681.2681.26800
05/15/241.2591.2681.2591.26800
05/14/241.2561.2591.2561.25900
05/13/241.2561.2561.2561.25600
05/09/241.2521.2521.2521.25200
05/08/241.2551.2551.2521.25200
05/07/241.2571.2571.2551.25500
05/06/241.2571.2571.2571.25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12