FOREX, SHPUSD End of Day and Historical Quotes [Saint Helena Pound / US Dollar]

06 Mar 26 22:00

LAST: 1.334	CHANGE: 0.00	OPEN: 1.334	HIGH: 1.334	ASK: 0.000	VOLUME: 0
LAST: 1.334	CHG(%): 0.00	PREV: 1.334	LOW: 1.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.334	1.334	1.334	1.334	0
05 Mar 26	1.334	1.334	1.334	1.334	0
04 Mar 26	1.334	1.334	1.334	1.334	0
03 Mar 26	1.338	1.338	1.338	1.338	1
02 Mar 26	1.347	1.347	1.347	1.347	0
27 Feb 26	1.355	1.355	1.348	1.348	0
26 Feb 26	1.350	1.355	1.350	1.355	0
25 Feb 26	1.350	1.350	1.350	1.350	0
24 Feb 26	1.349	1.349	1.349	1.349	1
20 Feb 26	1.345	1.345	1.345	1.345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.334