SHPUSDSHP / USD06/28/25 04:38
LAST:

 1.375		CHANGE:
 0.00		OPEN:
1.375		HIGH:
1.375		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.375		LOW:
1.375		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/251.3751.3751.3751.37500
06/27/251.3691.3751.3691.37500
06/26/251.3631.3691.3631.36900
06/25/251.3631.3631.3631.36300
06/24/251.3451.3451.3451.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17