FOREX, SHPUSD End of Day and Historical Quotes [Saint Helena Pound / US Dollar]

21 Apr 26 19:15

LAST: 1.352	CHANGE: 0.00	OPEN: 1.352	HIGH: 1.352	ASK: 0.000	VOLUME: 1
LAST: 1.352	CHG(%): 0.16	PREV: 1.355	LOW: 1.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.352	1.352	1.352	1.352	1
20 Apr 26	1.355	1.355	1.355	1.355	0
17 Apr 26	1.353	1.353	1.353	1.353	0
15 Apr 26	1.347	1.347	1.347	1.347	0
14 Apr 26	1.351	1.351	1.351	1.351	0
13 Apr 26	1.351	1.351	1.351	1.351	1
10 Apr 26	1.345	1.345	1.345	1.345	0
09 Apr 26	1.324	1.345	1.324	1.345	1
08 Apr 26	1.324	1.324	1.324	1.324	0
07 Apr 26	1.322	1.322	1.322	1.322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352