FOREX, SGDEUR.2 End of Day and Historical Quotes []

12 Mar 26 04:38

LAST: 140.8	CHANGE: 10.98	OPEN: 128.4	HIGH: 142.4	ASK: 0.0	VOLUME: 0
LAST: 140.8	CHG(%): 8.46	PREV: 129.8	LOW: 127.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	128.4	142.4	127.9	140.8
11 Mar 26	104.3	132.0	104.3	129.8
10 Mar 26	135.5	135.5	104.1	104.3
09 Mar 26	125.4	160.9	113.1	135.1
08 Mar 26	136.3	136.3	136.3	136.3
06 Mar 26	111.5	139.0	111.5	136.4
05 Mar 26	90.8	117.2	90.8	111.6
04 Mar 26	99.1	108.6	90.6	90.8
03 Mar 26	94.6	111.3	92.6	99.1
02 Mar 26	99.8	100.9	92.1	95.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.8