FOREX, SGDEUR.2 End of Day and Historical Quotes []

28 May 26 16:18

LAST: 138.6	CHANGE: 7.98	OPEN: 130.7	HIGH: 142.3	ASK: 0.0	VOLUME: 0
LAST: 138.6	CHG(%): 6.10	PREV: 130.7	LOW: 130.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	130.7	142.3	130.6	138.6
27 May 26	138.5	138.5	128.9	130.9
26 May 26	146.4	148.9	130.5	138.5
25 May 26	124.0	147.1	114.1	146.3
24 May 26	136.1	136.1	123.9	124.0
22 May 26	131.3	138.8	128.6	136.1
21 May 26	135.7	138.9	131.4	131.7
20 May 26	139.3	139.3	131.4	135.9
19 May 26	143.3	143.3	132.4	139.3
18 May 26	141.2	146.2	139.5	143.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.6