SGDCADSGD / CAD11/21/24 04:54
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.041		HIGH:
1.041		ASK:
0.826		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.040		LOW:
1.040		BID:
0.825		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.0481.0491.0471.04800
12/05/241.0481.0501.0461.04800
12/04/241.0461.0481.0451.04700
12/03/241.0441.0461.0431.04600
12/02/241.0451.0451.0421.04400
12/01/241.0441.0471.0441.04500
11/29/241.0441.0471.0441.04700
11/28/241.0441.0441.0431.04400
11/27/241.0441.0481.0431.04600
11/26/241.0441.0451.0431.04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04