FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

25 Feb 26 05:45

LAST: 1.082	CHANGE: 0.00	OPEN: 1.082	HIGH: 1.082	ASK: 0.826	VOLUME: 9.8K
LAST: 1.082	CHG(%): 0.03	PREV: 1.082	LOW: 1.081	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.082	1.082	1.081	1.082	9.8K
24 Feb 26	1.081	1.083	1.081	1.082	38.8K
23 Feb 26	1.080	1.082	1.080	1.081	37.8K
22 Feb 26	1.079	1.080	1.079	1.080	3.1K
20 Feb 26	1.079	1.081	1.078	1.080	0
19 Feb 26	1.081	1.081	1.078	1.079	39.6K
18 Feb 26	1.080	1.081	1.079	1.081	22.0K
17 Feb 26	1.080	1.082	1.080	1.080	1.3K
16 Feb 26	1.079	1.081	1.078	1.080	13.2K
15 Feb 26	1.078	1.079	1.077	1.079	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082