FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

19 Jan 26 15:37

LAST: 1.079	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.081	ASK: 0.826	VOLUME: 25.8K
LAST: 1.079	CHG(%): 0.08	PREV: 1.080	LOW: 1.079	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.080	1.081	1.079	1.079	25.8K
18 Jan 26	1.079	1.081	1.079	1.080	2.6K
16 Jan 26	1.079	1.080	1.078	1.080	0
15 Jan 26	1.079	1.081	1.078	1.079	4.7K
14 Jan 26	1.077	1.079	1.077	1.078	15.4K
13 Jan 26	1.079	1.080	1.077	1.077	25.8K
12 Jan 26	1.081	1.081	1.078	1.079	20.1K
11 Jan 26	1.082	1.082	1.080	1.080	2.8K
09 Jan 26	1.079	1.082	1.078	1.081	0
08 Jan 26	1.080	1.082	1.078	1.079	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079