FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

06 Mar 26 15:07

LAST: 6.111	CHANGE: 0.00	OPEN: 6.107	HIGH: 6.127	ASK: 6.058	VOLUME: 143.6K
LAST: 6.111	CHG(%): 0.06	PREV: 6.108	LOW: 6.098	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	6.107	6.127	6.098	6.111	143.6K
05 Mar 26	6.132	6.140	6.089	6.108	2.3K
04 Mar 26	6.112	6.145	6.096	6.132	223.0K
03 Mar 26	6.146	6.153	6.078	6.112	49.1K
02 Mar 26	6.161	6.178	6.129	6.147	213.0K
01 Mar 26	6.164	6.170	6.155	6.162	9.4K
27 Feb 26	6.191	6.195	6.175	6.184	0
26 Feb 26	6.192	6.200	6.179	6.190	114.1K
25 Feb 26	6.174	6.192	6.173	6.192	158.5K
24 Feb 26	6.174	6.179	6.166	6.175	154.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.111