SGDHKDSGD / HKD06/29/25 23:34
LAST:

 6.153		CHANGE:
 0.00		OPEN:
6.152		HIGH:
6.154		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.02		PREV:
6.152		LOW:
6.147		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/256.1526.1546.1476.15300
06/28/256.1526.1526.1526.15200
06/27/256.1576.1656.1436.15200
06/26/256.1486.1736.1466.15600
06/25/256.1346.1486.1236.14800
06/24/256.1186.1426.1166.13400
06/23/256.0976.1236.0666.12300
06/22/256.0976.0976.0866.09500
06/21/256.0996.0996.0996.09900
06/20/256.1066.1156.0966.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17