SGDHKDSGD / HKD11/21/24 04:22
LAST:

 5.798		CHANGE:
 0.00		OPEN:
5.797		HIGH:
5.801		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.797		LOW:
5.796		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/245.7845.8055.7745.80400
11/26/245.7755.7845.7755.78000
11/25/245.7855.7875.7695.76900
11/24/245.7885.8005.7885.79300
11/23/245.7815.7815.7815.78100
11/22/245.7745.7815.7745.78100
11/21/245.7805.7805.7805.78000
11/20/245.8235.8255.7875.79700
11/19/245.8135.8235.8025.82300
11/18/245.8015.8185.7875.81700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.69 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04