FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

16 Nov 25 21:46

LAST: 5.986	CHANGE: 0.00	OPEN: 5.984	HIGH: 5.988	ASK: 6.058	VOLUME: 133
LAST: 5.986	CHG(%): 0.02	PREV: 5.987	LOW: 5.984	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
16 Nov 25	5.984	5.988	5.984	5.986	133
14 Nov 25	5.972	5.993	5.967	5.987	0
13 Nov 25	5.969	5.984	5.963	5.972	141.0K
12 Nov 25	5.973	5.975	5.958	5.969	122.1K
11 Nov 25	5.968	5.981	5.962	5.973	5.6K
10 Nov 25	5.970	5.975	5.964	5.968	949
09 Nov 25	5.972	5.975	5.969	5.969	8.2K
07 Nov 25	5.962	5.979	5.957	5.977	0
06 Nov 25	5.950	5.966	5.949	5.962	4.4K
05 Nov 25	5.945	5.954	5.942	5.950	64.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.986