SGDHKDSGD / HKD07/09/25 04:28
LAST:

 6.125		CHANGE:
 0.01		OPEN:
6.132		HIGH:
6.133		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.11		PREV:
6.132		LOW:
6.123		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.1326.1336.1236.12500
07/08/256.1386.1516.1246.13200
07/07/256.1626.1636.1306.13800
07/06/256.1606.1626.1576.15900
07/05/256.1606.1606.1606.16000
07/04/256.1606.1656.1536.16000
07/03/256.1686.1746.1406.16100
07/02/256.1666.1686.1576.16700
07/01/256.1546.1826.1536.16700
06/30/256.1546.1786.1536.17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09