FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

31 Jul 26 20:59

LAST: 6.114	CHANGE: 0.00	OPEN: 6.117	HIGH: 6.123	ASK: 6.058	VOLUME: 0
LAST: 6.114	CHG(%): 0.05	PREV: 6.118	LOW: 6.102	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.117	6.123	6.102	6.114	0
30 Jul 26	6.085	6.122	6.074	6.118	111.0K
29 Jul 26	6.067	6.089	6.064	6.085	83.3K
28 Jul 26	6.072	6.073	6.061	6.067	144.8K
27 Jul 26	6.082	6.086	6.071	6.072	33.1K
26 Jul 26	6.077	6.083	6.073	6.082	6.4K
24 Jul 26	6.065	6.081	6.064	6.077	0
23 Jul 26	6.073	6.083	6.062	6.064	57.0K
22 Jul 26	6.069	6.079	6.067	6.072	59.3K
21 Jul 26	6.074	6.083	6.068	6.069	140.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.114