SGDCNYSGD / CNY03/27/25 23:47
LAST:

 5.615		CHANGE:
 0.20		OPEN:
5.413		HIGH:
5.797		ASK:
4.798		VOLUME:
0
CHANGE(%):
3.75		PREV:
5.412		LOW:
5.413		BID:
4.789		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/255.4135.7975.4135.61500
03/26/255.4315.4315.4115.41200
03/25/255.4165.4355.4155.43100
03/24/255.4305.4315.4105.41700
03/23/255.4245.4305.4245.43000
03/22/255.4255.4255.4255.42500
03/21/255.4315.4365.4245.42500
03/20/255.4385.4405.4075.43100
03/19/255.4315.4385.4195.43800
03/18/255.4385.4385.4255.43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.19 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41