FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

24 Dec 25 17:11

LAST: 5.475	CHANGE: 0.00	OPEN: 5.472	HIGH: 5.482	ASK: 4.798	VOLUME: 1.1K
LAST: 5.475	CHG(%): 0.06	PREV: 5.472	LOW: 5.472	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5.472	5.482	5.472	5.475	1.1K
23 Dec 25	5.466	5.479	5.466	5.472	21
22 Dec 25	5.446	5.466	5.444	5.466	827
21 Dec 25	5.448	5.449	5.446	5.446	65
19 Dec 25	5.458	5.459	5.444	5.445	0
18 Dec 25	5.455	5.464	5.451	5.458	626
17 Dec 25	5.463	5.463	5.446	5.455	585
16 Dec 25	5.465	5.473	5.457	5.463	104
15 Dec 25	5.462	5.476	5.460	5.465	1.5K
14 Dec 25	5.461	5.462	5.460	5.462	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.475