FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

20 Jul 26 04:41

LAST: 5.249	CHANGE: 0.01	OPEN: 5.242	HIGH: 5.249	ASK: 4.798	VOLUME: 314
LAST: 5.249	CHG(%): 0.13	PREV: 5.242	LOW: 5.241	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.242	5.249	5.241	5.249	314
19 Jul 26	5.245	5.245	5.241	5.242	107
17 Jul 26	5.249	5.251	5.243	5.244	0
16 Jul 26	5.254	5.255	5.242	5.249	890
15 Jul 26	5.246	5.256	5.239	5.254	1.6K
14 Jul 26	5.238	5.258	5.237	5.246	1.5K
13 Jul 26	5.242	5.245	5.236	5.238	670
12 Jul 26	5.243	5.243	5.240	5.241	123
10 Jul 26	5.257	5.266	5.245	5.246	0
09 Jul 26	5.259	5.265	5.256	5.257	616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.249