FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

29 Jul 26 08:51

LAST: 5.242	CHANGE: 0.00	OPEN: 5.239	HIGH: 5.243	ASK: 4.798	VOLUME: 15
LAST: 5.242	CHG(%): 0.06	PREV: 5.239	LOW: 5.238	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.239	5.243	5.238	5.242	15
28 Jul 26	5.239	5.242	5.230	5.239	1.5K
27 Jul 26	5.252	5.255	5.239	5.239	901
26 Jul 26	5.248	5.252	5.248	5.252	110
24 Jul 26	5.239	5.248	5.239	5.246	0
23 Jul 26	5.246	5.254	5.237	5.239	612
22 Jul 26	5.237	5.247	5.236	5.246	675
21 Jul 26	5.246	5.253	5.236	5.237	1.6K
20 Jul 26	5.242	5.250	5.241	5.246	605
19 Jul 26	5.245	5.245	5.241	5.242	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.242