SGDCNYSGD / CNY07/09/25 04:28
LAST:

 5.597		CHANGE:
 0.01		OPEN:
5.605		HIGH:
5.605		ASK:
4.798		VOLUME:
0
CHANGE(%):
0.13		PREV:
5.605		LOW:
5.596		BID:
4.789		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.6055.6055.5965.59700
07/08/255.6105.6215.6005.60500
07/07/255.6245.6245.6035.61000
07/06/255.6215.6245.6215.62300
07/05/255.6235.6235.6235.62300
07/04/255.6235.6275.6205.62300
07/03/255.6305.6355.6165.62300
07/02/255.6305.6305.6215.63000
07/01/255.6235.6415.6235.63000
06/30/255.6235.6385.6235.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09