FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

08 Dec 25 17:51

LAST: 5.447	CHANGE: 0.01	OPEN: 5.456	HIGH: 5.459	ASK: 4.798	VOLUME: 1.2K
LAST: 5.447	CHG(%): 0.17	PREV: 5.456	LOW: 5.445	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.456	5.459	5.445	5.447	1.2K
07 Dec 25	5.459	5.459	5.456	5.456	97
05 Dec 25	5.455	5.464	5.455	5.456	0
04 Dec 25	5.460	5.460	5.448	5.455	1.5K
03 Dec 25	5.455	5.466	5.455	5.460	89
02 Dec 25	5.455	5.455	5.447	5.455	1.5K
01 Dec 25	5.460	5.470	5.455	5.455	74
30 Nov 25	5.457	5.460	5.457	5.460	83
28 Nov 25	5.460	5.466	5.453	5.458	0
27 Nov 25	5.461	5.467	5.454	5.460	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.447