FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

02 Oct 26 02:31

LAST: 5.235	CHANGE: 0.00	OPEN: 5.237	HIGH: 5.237	ASK: 4.798	VOLUME: 172
LAST: 5.235	CHG(%): 0.02	PREV: 5.237	LOW: 5.231	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.237	5.237	5.231	5.235	172
01 Oct 26	5.247	5.247	5.231	5.236	362
30 Sep 26	5.246	5.252	5.244	5.247	1.6K
29 Sep 26	5.253	5.253	5.245	5.245	878
28 Sep 26	5.250	5.257	5.249	5.253	1.6K
27 Sep 26	5.253	5.253	5.250	5.250	122
25 Sep 26	5.244	5.256	5.244	5.254	0
24 Sep 26	5.242	5.248	5.239	5.245	375
23 Sep 26	5.255	5.255	5.230	5.242	955
22 Sep 26	5.246	5.255	5.243	5.255	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.235