FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

24 Sep 26 22:27

LAST: 5.245	CHANGE: 0.00	OPEN: 5.242	HIGH: 5.248	ASK: 4.798	VOLUME: 281
LAST: 5.245	CHG(%): 0.06	PREV: 5.242	LOW: 5.239	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.242	5.248	5.239	5.245	281
23 Sep 26	5.255	5.255	5.230	5.242	955
22 Sep 26	5.246	5.255	5.243	5.255	1.6K
21 Sep 26	5.249	5.254	5.245	5.246	942
20 Sep 26	5.247	5.249	5.247	5.249	118
18 Sep 26	5.257	5.260	5.246	5.249	0
17 Sep 26	5.248	5.262	5.248	5.258	1.5K
16 Sep 26	5.271	5.274	5.246	5.248	707
15 Sep 26	5.281	5.281	5.271	5.271	891
14 Sep 26	5.294	5.294	5.272	5.281	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.245