FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

02 Jul 26 04:38

LAST: 5.247	CHANGE: 0.00	OPEN: 5.244	HIGH: 5.248	ASK: 4.798	VOLUME: 311
LAST: 5.247	CHG(%): 0.06	PREV: 5.244	LOW: 5.243	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.244	5.248	5.243	5.247	311
01 Jul 26	5.250	5.250	5.237	5.244	734
30 Jun 26	5.256	5.256	5.246	5.250	889
29 Jun 26	5.251	5.261	5.250	5.256	1.5K
28 Jun 26	5.252	5.253	5.251	5.251	88
26 Jun 26	5.236	5.262	5.234	5.252	0
25 Jun 26	5.234	5.243	5.232	5.237	1.5K
24 Jun 26	5.237	5.237	5.227	5.234	1.5K
23 Jun 26	5.238	5.239	5.222	5.237	1.5K
22 Jun 26	5.237	5.241	5.232	5.238	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.247