FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

19 Aug 26 14:18

LAST: 5.302	CHANGE: 0.03	OPEN: 5.274	HIGH: 5.302	ASK: 4.798	VOLUME: 939
LAST: 5.302	CHG(%): 0.52	PREV: 5.274	LOW: 5.273	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	5.274	5.302	5.273	5.302	939
18 Aug 26	5.277	5.278	5.272	5.274	890
17 Aug 26	5.272	5.288	5.272	5.277	1.6K
16 Aug 26	5.271	5.273	5.271	5.272	115
14 Aug 26	5.267	5.277	5.266	5.271	0
13 Aug 26	5.269	5.271	5.265	5.267	1.5K
12 Aug 26	5.271	5.279	5.266	5.268	629
11 Aug 26	5.270	5.273	5.266	5.271	1.6K
10 Aug 26	5.277	5.277	5.268	5.269	969
09 Aug 26	5.279	5.279	5.277	5.277	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.302