SGDCNYSGD / CNY06/29/25 23:09
LAST:

 5.621		CHANGE:
 0.00		OPEN:
5.623		HIGH:
5.623		ASK:
4.798		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.620		LOW:
5.619		BID:
4.789		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/255.6235.6235.6195.62100
06/28/255.6205.6205.6205.62000
06/27/255.6215.6285.6115.62000
06/26/255.6205.6415.6205.62200
06/25/255.6035.6205.5945.62000
06/24/255.5975.6145.5955.60300
06/23/255.5825.5985.5585.59800
06/22/255.5905.5905.5755.58100
06/21/255.5845.5845.5845.58400
06/20/255.5925.5985.5835.58400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17