FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

05 Nov 26 05:41

LAST: 5.226	CHANGE: 0.01	OPEN: 5.219	HIGH: 5.229	ASK: 4.798	VOLUME: 383
LAST: 5.226	CHG(%): 0.14	PREV: 5.219	LOW: 5.219	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.219	5.229	5.219	5.226	383
04 Nov 26	5.208	5.229	5.208	5.219	549
03 Nov 26	5.197	5.208	5.189	5.208	1.6K
02 Nov 26	5.212	5.214	5.196	5.197	1.5K
01 Nov 26	5.209	5.212	5.209	5.212	56
30 Oct 26	5.205	5.216	5.205	5.211	0
29 Oct 26	5.203	5.208	5.200	5.205	604
28 Oct 26	5.204	5.205	5.195	5.203	157
27 Oct 26	5.207	5.209	5.202	5.204	799
26 Oct 26	5.226	5.226	5.206	5.207	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.226