SGDCNYSGD / CNY07/19/25 04:51
LAST:

 5.585		CHANGE:
 0.00		OPEN:
5.585		HIGH:
5.585		ASK:
4.798		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.585		LOW:
5.585		BID:
4.789		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.5855.5855.5855.58500
07/18/255.5905.6025.5845.58500
07/17/255.5955.5955.5775.59000
07/16/255.5825.5985.5725.59500
07/15/255.5905.5985.5745.58400
07/14/255.5985.6015.5885.58800
07/13/255.5945.5985.5945.59800
07/12/255.5975.5975.5975.59700
07/11/255.6065.6085.5975.59700
07/10/255.6115.6155.6035.60800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29