FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

30 Oct 26 19:27

LAST: 5.212	CHANGE: 0.01	OPEN: 5.205	HIGH: 5.216	ASK: 4.798	VOLUME: 644
LAST: 5.212	CHG(%): 0.13	PREV: 5.205	LOW: 5.205	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.205	5.216	5.205	5.212	644
29 Oct 26	5.203	5.208	5.200	5.205	604
28 Oct 26	5.204	5.205	5.195	5.203	157
27 Oct 26	5.207	5.209	5.202	5.204	799
26 Oct 26	5.226	5.226	5.206	5.207	7
25 Oct 26	5.227	5.228	5.224	5.225	110
23 Oct 26	5.230	5.232	5.223	5.224	0
22 Oct 26	5.229	5.232	5.224	5.230	1.6K
21 Oct 26	5.225	5.229	5.225	5.229	979
20 Oct 26	5.228	5.232	5.223	5.226	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.212