FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

01 Dec 25 19:12

LAST: 5.456	CHANGE: 0.00	OPEN: 5.460	HIGH: 5.470	ASK: 4.798	VOLUME: 1.3K
LAST: 5.456	CHG(%): 0.07	PREV: 5.460	LOW: 5.456	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	5.460	5.470	5.456	5.456	1.3K
30 Nov 25	5.457	5.460	5.457	5.460	83
28 Nov 25	5.460	5.466	5.453	5.458	0
27 Nov 25	5.461	5.467	5.454	5.460	1.5K
26 Nov 25	5.442	5.463	5.442	5.461	1.6K
25 Nov 25	5.444	5.460	5.442	5.442	1.5K
24 Nov 25	5.437	5.450	5.433	5.444	1.1K
23 Nov 25	5.436	5.438	5.436	5.437	74
21 Nov 25	5.436	5.498	5.429	5.438	0
20 Nov 25	5.442	5.442	5.433	5.436	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.456