FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

11 Nov 26 17:33

LAST: 5.191	CHANGE: 0.01	OPEN: 5.204	HIGH: 5.207	ASK: 4.798	VOLUME: 189
LAST: 5.191	CHG(%): 0.24	PREV: 5.204	LOW: 5.191	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.204	5.207	5.191	5.191	189
10 Nov 26	5.218	5.227	5.202	5.204	836
09 Nov 26	5.206	5.220	5.206	5.218	834
08 Nov 26	5.205	5.206	5.204	5.206	67
06 Nov 26	5.233	5.234	5.203	5.203	0
05 Nov 26	5.219	5.235	5.219	5.233	68
04 Nov 26	5.208	5.229	5.208	5.219	549
03 Nov 26	5.197	5.208	5.189	5.208	1.6K
02 Nov 26	5.212	5.214	5.196	5.197	1.5K
01 Nov 26	5.209	5.212	5.209	5.212	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.191