FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

03 Jun 26 02:16

LAST: 5.286	CHANGE: 0.00	OPEN: 5.282	HIGH: 5.287	ASK: 4.798	VOLUME: 153
LAST: 5.286	CHG(%): 0.08	PREV: 5.282	LOW: 5.282	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5.282	5.287	5.282	5.286	153
02 Jun 26	5.292	5.295	5.282	5.282	1.5K
01 Jun 26	5.299	5.299	5.286	5.292	945
31 May 26	5.301	5.301	5.298	5.299	161
29 May 26	5.313	5.317	5.301	5.301	0
28 May 26	5.305	5.315	5.293	5.313	861
27 May 26	5.315	5.317	5.305	5.305	128
26 May 26	5.319	5.321	5.310	5.316	142
25 May 26	5.320	5.323	5.317	5.319	876
24 May 26	5.315	5.320	5.314	5.320	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.286