FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

22 Apr 26 18:07

LAST: 5.351	CHANGE: 0.00	OPEN: 5.357	HIGH: 5.361	ASK: 4.798	VOLUME: 1.2K
LAST: 5.351	CHG(%): 0.08	PREV: 5.356	LOW: 5.351	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	5.357	5.361	5.351	5.351	1.2K
21 Apr 26	5.368	5.368	5.348	5.356	1.5K
20 Apr 26	5.353	5.370	5.353	5.368	1.5K
19 Apr 26	5.368	5.368	5.353	5.353	190
17 Apr 26	5.359	5.383	5.358	5.365	0
16 Apr 26	5.366	5.373	5.357	5.359	1.5K
15 Apr 26	5.363	5.366	5.357	5.366	136
14 Apr 26	5.370	5.378	5.361	5.363	1.6K
13 Apr 26	5.343	5.370	5.343	5.370	1.1K
12 Apr 26	5.357	5.357	5.341	5.343	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.351