FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

07 Oct 26 12:26

LAST: 5.235	CHANGE: 0.01	OPEN: 5.247	HIGH: 5.247	ASK: 4.798	VOLUME: 820
LAST: 5.235	CHG(%): 0.23	PREV: 5.247	LOW: 5.235	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.247	5.247	5.235	5.235	820
06 Oct 26	5.240	5.250	5.238	5.247	1.5K
05 Oct 26	5.240	5.242	5.229	5.240	1.6K
04 Oct 26	5.243	5.243	5.240	5.240	123
02 Oct 26	5.237	5.249	5.231	5.240	0
01 Oct 26	5.247	5.247	5.231	5.236	362
30 Sep 26	5.246	5.252	5.244	5.247	1.6K
29 Sep 26	5.253	5.253	5.245	5.245	878
28 Sep 26	5.250	5.257	5.249	5.253	1.6K
27 Sep 26	5.253	5.253	5.250	5.250	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.235