FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

06 Aug 26 09:46

LAST: 5.265	CHANGE: 0.00	OPEN: 5.270	HIGH: 5.272	ASK: 4.798	VOLUME: 47
LAST: 5.265	CHG(%): 0.08	PREV: 5.270	LOW: 5.264	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5.270	5.272	5.264	5.265	47
05 Aug 26	5.268	5.273	5.266	5.270	1.6K
04 Aug 26	5.264	5.269	5.260	5.268	1.5K
03 Aug 26	5.269	5.275	5.262	5.264	500
02 Aug 26	5.264	5.271	5.264	5.268	113
31 Jul 26	5.269	5.270	5.256	5.266	0
30 Jul 26	5.250	5.280	5.240	5.269	854
29 Jul 26	5.239	5.251	5.236	5.250	636
28 Jul 26	5.239	5.242	5.230	5.239	1.5K
27 Jul 26	5.252	5.255	5.239	5.239	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.265