FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

28 May 26 13:06

LAST: 5.303	CHANGE: 0.00	OPEN: 5.305	HIGH: 5.305	ASK: 4.798	VOLUME: 192
LAST: 5.303	CHG(%): 0.04	PREV: 5.305	LOW: 5.293	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
28 May 26	5.305	5.305	5.293	5.303	192
27 May 26	5.315	5.317	5.305	5.305	128
26 May 26	5.319	5.321	5.310	5.316	142
25 May 26	5.320	5.323	5.317	5.319	876
24 May 26	5.315	5.320	5.314	5.320	111
22 May 26	5.324	5.324	5.309	5.309	0
21 May 26	5.323	5.326	5.310	5.324	149
20 May 26	5.317	5.330	5.313	5.323	890
19 May 26	5.320	5.320	5.299	5.317	1.5K
18 May 26	5.315	5.328	5.313	5.320	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.303