SGDCNYSGD / CNY04/17/24 03:15
LAST:

 5.208
CHANGE:
 0.00
OPEN:
5.209
HIGH:
5.209
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.02
PREV:
5.208
LOW:
5.208
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/245.2095.2095.2085.20800
04/16/245.2105.2105.2055.20800
04/15/245.2235.2235.2115.21100
04/13/245.2235.2235.2235.22300
04/12/245.2445.2445.2235.22300
04/11/245.2525.2535.2425.24400
04/10/245.2705.2725.2505.25200
04/09/245.2625.2705.2625.27000
04/08/245.2545.2625.2545.26200
04/07/245.2545.2545.2545.25400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.16 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12