FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

25 Jun 26 08:29

LAST: 5.238	CHANGE: 0.00	OPEN: 5.234	HIGH: 5.238	ASK: 4.798	VOLUME: 564
LAST: 5.238	CHG(%): 0.08	PREV: 5.234	LOW: 5.232	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5.234	5.238	5.232	5.238	564
24 Jun 26	5.237	5.237	5.227	5.234	1.5K
23 Jun 26	5.238	5.239	5.222	5.237	1.5K
22 Jun 26	5.237	5.241	5.232	5.238	129
21 Jun 26	5.241	5.241	5.237	5.237	109
19 Jun 26	5.246	5.248	5.231	5.243	0
18 Jun 26	5.246	5.252	5.233	5.246	917
17 Jun 26	5.270	5.273	5.241	5.246	1.5K
16 Jun 26	5.270	5.277	5.267	5.270	1.6K
15 Jun 26	5.285	5.288	5.270	5.270	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.238