FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

07 Jan 26 18:30

LAST: 5.458	CHANGE: 0.00	OPEN: 5.453	HIGH: 5.458	ASK: 4.798	VOLUME: 252
LAST: 5.458	CHG(%): 0.09	PREV: 5.454	LOW: 5.447	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.453	5.458	5.447	5.458	252
06 Jan 26	5.448	5.464	5.444	5.454	1.5K
05 Jan 26	5.432	5.452	5.427	5.448	1.6K
04 Jan 26	5.436	5.436	5.433	5.433	68
02 Jan 26	5.444	5.450	5.435	5.437	0
01 Jan 26	5.439	5.444	5.439	5.444	53
31 Dec 25	5.447	5.450	5.438	5.439	1.2K
30 Dec 25	5.450	5.464	5.446	5.447	1.6K
29 Dec 25	5.472	5.477	5.447	5.450	1.6K
28 Dec 25	5.474	5.474	5.470	5.472	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.458