FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

12 Mar 26 13:33

LAST: 5.380	CHANGE: 0.00	OPEN: 5.381	HIGH: 5.388	ASK: 4.798	VOLUME: 480
LAST: 5.380	CHG(%): 0.01	PREV: 5.381	LOW: 5.378	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.381	5.388	5.378	5.380	480
11 Mar 26	5.400	5.413	5.381	5.381	1.5K
10 Mar 26	5.420	5.439	5.398	5.400	1.5K
09 Mar 26	5.373	5.423	5.368	5.420	1.5K
08 Mar 26	5.393	5.393	5.375	5.375	92
06 Mar 26	5.388	5.401	5.382	5.393	0
05 Mar 26	5.411	5.415	5.374	5.388	41
04 Mar 26	5.404	5.414	5.394	5.411	1.5K
03 Mar 26	5.408	5.412	5.368	5.404	375
02 Mar 26	5.402	5.415	5.375	5.408	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380