FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

10 Jul 26 20:59

LAST: 0.6260	CHANGE: 0.00	OPEN: 0.6242	HIGH: 0.6263	ASK: 0.7520	VOLUME: 0
LAST: 0.6260	CHG(%): 0.27	PREV: 0.6242	LOW: 0.6226	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6242	0.6263	0.6226	0.6260	0
09 Jul 26	0.6248	0.6248	0.6234	0.6243	134.2K
08 Jul 26	0.6254	0.6259	0.6238	0.6248	415.7K
07 Jul 26	0.6233	0.6260	0.6233	0.6253	385.9K
06 Jul 26	0.6223	0.6240	0.6221	0.6233	343.0K
05 Jul 26	0.6218	0.6225	0.6217	0.6223	2.2K
03 Jul 26	0.6223	0.6225	0.6211	0.6219	0
02 Jul 26	0.6245	0.6248	0.6209	0.6222	418.1K
01 Jul 26	0.6249	0.6259	0.6238	0.6245	193.0K
30 Jun 26	0.6249	0.6257	0.6235	0.6249	228.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6260