SGDCHFSGD / CHF06/30/25 21:40
LAST:

 0.6237		CHANGE:
 0.00		OPEN:
0.6264		HIGH:
0.6273		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.6257		LOW:
0.6235		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.62640.62730.62350.623700
06/29/250.62640.62690.62550.625700
06/28/250.62590.62590.62590.625900
06/27/250.62820.62870.62460.625900
06/26/250.62950.63040.62670.628100
06/25/250.62890.63090.62870.629300
06/24/250.63370.63400.62830.628700
06/23/250.63510.63520.63130.633700
06/22/250.63610.63610.63350.634900
06/21/250.63570.63570.63570.635700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53