FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

21 Oct 25 16:28

LAST: 0.6131	CHANGE: 0.00	OPEN: 0.6126	HIGH: 0.6134	ASK: 0.7520	VOLUME: 459.6K
LAST: 0.6131	CHG(%): 0.08	PREV: 0.6126	LOW: 0.6112	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.6126	0.6134	0.6112	0.6131	459.6K
20 Oct 25	0.6126	0.6134	0.6113	0.6126	499.6K
19 Oct 25	0.6119	0.6129	0.6111	0.6126	15.7K
17 Oct 25	0.6125	0.6128	0.6086	0.6126	0
16 Oct 25	0.6149	0.6162	0.6123	0.6125	583.0K
15 Oct 25	0.6173	0.6180	0.6142	0.6148	12.9K
14 Oct 25	0.6190	0.6197	0.6164	0.6173	573.0K
13 Oct 25	0.6183	0.6202	0.6172	0.6190	510.7K
12 Oct 25	0.6182	0.6194	0.6171	0.6183	23.6K
10 Oct 25	0.6206	0.6214	0.6159	0.6163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6131