SGDCHFSGD / CHF11/21/24 04:54
LAST:

 0.6575		CHANGE:
 0.00		OPEN:
0.6581		HIGH:
0.6581		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.6581		LOW:
0.6575		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.65800.65800.65660.657900
11/26/240.65850.65880.65800.658300
11/25/240.65940.65940.65790.658900
11/24/240.66310.66380.66270.662900
11/23/240.66400.66400.66400.664000
11/22/240.66340.66410.66340.664000
11/21/240.65860.65860.65860.658600
11/20/240.66000.66050.65780.658100
11/19/240.65960.66050.65790.660000
11/18/240.66190.66240.65900.659700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04