FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

09 Jan 26 05:42

LAST: 0.6218	CHANGE: 0.00	OPEN: 0.6217	HIGH: 0.6222	ASK: 0.7520	VOLUME: 65.9K
LAST: 0.6218	CHG(%): 0.00	PREV: 0.6218	LOW: 0.6216	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.6217	0.6222	0.6216	0.6218	65.9K
08 Jan 26	0.6219	0.6222	0.6205	0.6218	396.0K
07 Jan 26	0.6213	0.6223	0.6201	0.6220	143.6K
06 Jan 26	0.6175	0.6217	0.6170	0.6214	406.6K
05 Jan 26	0.6160	0.6187	0.6151	0.6176	455.1K
04 Jan 26	0.6159	0.6168	0.6153	0.6160	10.6K
02 Jan 26	0.6163	0.6175	0.6147	0.6160	0
01 Jan 26	0.6168	0.6169	0.6163	0.6164	5.3K
31 Dec 25	0.6166	0.6175	0.6160	0.6168	299.0K
30 Dec 25	0.6137	0.6170	0.6133	0.6165	389.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6218