SGDNZDSGD / NZD07/19/25 04:51
LAST:

 1.305		CHANGE:
 0.00		OPEN:
1.305		HIGH:
1.305		ASK:
1.001		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.305		LOW:
1.305		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.3051.3051.3051.30500
07/18/251.3091.3091.3021.30500
07/17/251.3111.3151.3091.30900
07/16/251.3071.3141.3051.31200
07/15/251.3051.3101.3001.30700
07/14/251.2991.3061.2991.30600
07/13/251.3011.3021.2991.30000
07/12/251.3001.3001.3001.30000
07/11/251.2961.3021.2951.30000
07/10/251.3031.3031.2931.29400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29