SGDNZDSGD / NZD03/17/25 07:37
LAST:

 1.299		CHANGE:
 0.00		OPEN:
1.303		HIGH:
1.304		ASK:
1.001		VOLUME:
0
CHANGE(%):
0.31		PREV:
1.303		LOW:
1.299		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251.3031.3041.2991.29900
03/16/251.3051.3051.3011.30300
03/15/251.3041.3041.3041.30400
03/14/251.3131.3131.3021.30400
03/13/251.3081.3161.3071.31300
03/12/251.3151.3171.3081.30800
03/11/251.3161.3211.3141.31500
03/10/251.3181.3191.3081.31800
03/09/251.3161.3181.3141.31700
03/08/251.3161.3161.3161.31600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12