SGDNZDSGD / NZD06/29/25 22:45
LAST:

 1.292		CHANGE:
 0.00		OPEN:
1.294		HIGH:
1.296		ASK:
1.001		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.294		LOW:
1.292		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/251.2941.2961.2921.29200
06/28/251.2941.2941.2941.29400
06/27/251.2941.2961.2901.29400
06/26/251.2941.2991.2931.29400
06/25/251.3001.3001.2931.29300
06/24/251.3001.3021.2941.30000
06/23/251.3021.3141.2991.29900
06/22/251.3061.3071.3011.30300
06/21/251.3021.3021.3021.30200
06/20/251.2961.3031.2961.30200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17