SGDNZDSGD / NZD07/14/25 19:38
LAST:

 1.305		CHANGE:
 0.01		OPEN:
1.299		HIGH:
1.306		ASK:
1.001		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.300		LOW:
1.299		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2991.3061.2991.30500
07/13/251.3011.3021.2991.30000
07/12/251.3001.3001.3001.30000
07/11/251.2961.3021.2951.30000
07/10/251.3031.3031.2931.29400
07/09/251.3041.3061.2981.30300
07/08/251.3011.3051.2981.30300
07/07/251.2981.3061.2971.30100
07/06/251.2951.2981.2941.29700
07/05/251.2951.2951.2951.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46