FOREX, SGDNZD End of Day and Historical Quotes [Singapore Dollar / New Zealand Dollar]

18 Sep 25 09:30

LAST: 1.324	CHANGE: 0.01	OPEN: 1.323	HIGH: 1.324	ASK: 1.001	VOLUME: 0
LAST: 1.324	CHG(%): 0.95	PREV: 1.312	LOW: 1.323	BID: 1.000

Period:

Date	Open	High	Low	Close
18 Sep 25	1.323	1.324	1.323	1.324
17 Sep 25	1.312	1.312	1.312	1.312
15 Sep 25	1.309	1.309	1.309	1.309
12 Sep 25	1.308	1.308	1.308	1.308
10 Sep 25	1.311	1.311	1.311	1.311
09 Sep 25	1.312	1.312	1.312	1.312
08 Sep 25	1.315	1.315	1.312	1.312
05 Sep 25	1.320	1.320	1.320	1.320
04 Sep 25	1.327	1.327	1.327	1.327
03 Sep 25	1.324	1.324	1.324	1.324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.324