FOREX, SGDNZD End of Day and Historical Quotes [Singapore Dollar / New Zealand Dollar]

21 Nov 25 21:59

LAST: 1.362	CHANGE: 0.01	OPEN: 1.368	HIGH: 1.369	ASK: 1.001	VOLUME: 0
LAST: 1.362	CHG(%): 0.41	PREV: 1.368	LOW: 1.362	BID: 1.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.368	1.369	1.362	1.362	0
20 Nov 25	1.364	1.370	1.358	1.368	17.9K
19 Nov 25	1.358	1.368	1.358	1.364	35.7K
18 Nov 25	1.357	1.361	1.354	1.358	1.4K
17 Nov 25	1.356	1.359	1.352	1.358	1.7K
16 Nov 25	1.356	1.357	1.355	1.356	2.4K
14 Nov 25	1.360	1.361	1.352	1.356	0
13 Nov 25	1.357	1.363	1.354	1.360	36.6K
12 Nov 25	1.359	1.359	1.354	1.357	29.5K
11 Nov 25	1.361	1.363	1.357	1.359	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.362