FOREX, SGDNZD End of Day and Historical Quotes [Singapore Dollar / New Zealand Dollar]

19 Apr 26 21:32

LAST: 1.342	CHANGE: 0.00	OPEN: 1.344	HIGH: 1.344	ASK: 1.001	VOLUME: 841
LAST: 1.342	CHG(%): 0.25	PREV: 1.339	LOW: 1.341	BID: 1.000

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	1.344	1.344	1.341	1.342	841
17 Apr 26	1.335	1.339	1.331	1.339	0
16 Apr 26	1.331	1.336	1.330	1.335	34.8K
15 Apr 26	1.333	1.334	1.330	1.331	2.9K
14 Apr 26	1.339	1.340	1.330	1.333	35.6K
13 Apr 26	1.349	1.349	1.338	1.339	27.1K
12 Apr 26	1.352	1.353	1.347	1.349	4.8K
10 Apr 26	1.342	1.346	1.340	1.345	0
09 Apr 26	1.347	1.348	1.339	1.342	17.1K
08 Apr 26	1.349	1.354	1.342	1.347	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.342