SGDNZDSGD / NZD04/17/24 15:24
LAST:

 1.243
CHANGE:
 0.00
OPEN:
1.242
HIGH:
1.244
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.244
LOW:
1.240
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.2421.2441.2401.24300
04/16/241.2421.2491.2421.24400
04/15/241.2371.2441.2351.24200
04/14/241.2371.2381.2361.23600
04/13/241.2371.2371.2371.23700
04/12/241.2321.2381.2291.23700
04/11/241.2361.2361.2301.23100
04/10/241.2261.2381.2241.23600
04/09/241.2291.2301.2251.22600
04/08/241.2351.2351.2291.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12