SGDZARSGD / ZAR07/11/25 15:17
LAST:

 14.01		CHANGE:
 0.14		OPEN:
13.87		HIGH:
14.04		ASK:
7.96		VOLUME:
0
CHANGE(%):
1.04		PREV:
13.86		LOW:
13.85		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.8714.0413.8514.0100
07/10/2513.9213.9313.8413.8600
07/09/2513.9013.9513.8713.9200
07/08/2513.9513.9513.8813.9000
07/07/2513.8113.9713.8013.9700
07/06/2513.8313.8313.8113.8100
07/05/2513.7913.7913.7913.7900
07/04/2513.7413.8813.7313.7900
07/03/2513.8013.8413.7213.7500
07/02/2513.8313.9113.7913.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.09 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57