SGDZARSGD / ZAR06/29/25 23:09
LAST:

 13.93		CHANGE:
 0.06		OPEN:
13.95		HIGH:
13.96		ASK:
7.96		VOLUME:
0
CHANGE(%):
0.46		PREV:
14.00		LOW:
13.92		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2513.9513.9613.9213.9300
06/28/2514.0014.0014.0014.0000
06/27/2514.0214.0513.8914.0000
06/26/2513.8814.0813.8214.0100
06/25/2513.8613.9313.8313.8700
06/24/2513.9013.9113.8013.8500
06/23/2514.0314.0313.8813.9000
06/22/2514.0814.0914.0314.0300
06/21/2513.9913.9913.9913.9900
06/20/2514.0214.0613.9613.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.09 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17