SGDZARSGD / ZAR07/19/25 04:51
LAST:

 13.78
CHANGE:
 0.00
OPEN:
13.78
HIGH:
13.78
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.78
LOW:
13.78
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2513.7813.7813.7813.7800
07/18/2513.8613.8713.7613.7800
07/17/2513.9013.9513.8513.8600
07/16/2513.9513.9813.8613.9000
07/15/2513.9613.9613.8613.9400
07/14/2514.0214.0213.9213.9700
07/13/2513.9914.0213.9914.0200
07/12/2514.0114.0114.0114.0100
07/11/2513.8714.0413.8514.0100
07/10/2513.9213.9313.8413.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.09 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29