FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

05 Aug 26 12:23

LAST: 3.993	CHANGE: 0.02	OPEN: 4.013	HIGH: 4.017	ASK: 1.768	VOLUME: 346
LAST: 3.993	CHG(%): 0.50	PREV: 4.014	LOW: 3.993	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4.013	4.017	3.993	3.993	346
04 Aug 26	3.979	4.021	3.963	4.014	954
03 Aug 26	3.964	3.980	3.955	3.979	271
02 Aug 26	3.966	3.966	3.965	3.965	4
31 Jul 26	3.962	3.972	3.939	3.967	0
30 Jul 26	3.979	3.981	3.961	3.962	722
29 Jul 26	3.975	3.982	3.963	3.979	614
28 Jul 26	3.972	3.977	3.953	3.975	881
27 Jul 26	3.943	3.973	3.940	3.972	584
26 Jul 26	3.949	3.949	3.943	3.943	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.993