FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

14 Apr 26 16:12

LAST: 3.921	CHANGE: 0.01	OPEN: 3.926	HIGH: 3.930	ASK: 1.768	VOLUME: 726
LAST: 3.921	CHG(%): 0.14	PREV: 3.927	LOW: 3.914	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.926	3.930	3.914	3.921	726
13 Apr 26	3.919	3.955	3.919	3.927	666
12 Apr 26	3.933	3.933	3.920	3.920	41
10 Apr 26	4.004	4.009	3.934	3.934	0
09 Apr 26	4.003	4.031	4.000	4.004	310
08 Apr 26	4.038	4.060	3.988	4.003	24
07 Apr 26	4.001	4.038	3.997	4.038	69
06 Apr 26	4.005	4.026	4.001	4.001	922
05 Apr 26	4.004	4.005	4.004	4.005	2
03 Apr 26	4.013	4.014	4.004	4.004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.921