FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

12 Nov 25 19:09

LAST: 4.068	CHANGE: 0.02	OPEN: 4.052	HIGH: 4.070	ASK: 1.768	VOLUME: 313
LAST: 4.068	CHG(%): 0.40	PREV: 4.052	LOW: 4.041	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4.052	4.070	4.041	4.068	313
11 Nov 25	4.069	4.075	4.051	4.052	20
10 Nov 25	4.098	4.109	4.069	4.069	0
07 Nov 25	4.103	4.118	4.099	4.099	0
06 Nov 25	4.101	4.108	4.092	4.103	16
05 Nov 25	4.127	4.134	4.100	4.100	229
04 Nov 25	4.106	4.129	4.104	4.127	35
03 Nov 25	4.134	4.149	4.103	4.107	162
31 Oct 25	4.141	4.143	4.132	4.134	0
30 Oct 25	4.131	4.141	4.124	4.141	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.068