FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

08 Jun 26 04:38

LAST: 4.011	CHANGE: 0.00	OPEN: 4.011	HIGH: 4.015	ASK: 1.768	VOLUME: 100
LAST: 4.011	CHG(%): 0.00	PREV: 4.011	LOW: 4.011	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4.011	4.015	4.011	4.011	100
07 Jun 26	4.013	4.013	4.011	4.011	22
05 Jun 26	3.943	4.013	3.942	4.013	0
04 Jun 26	3.958	3.962	3.942	3.943	283
03 Jun 26	3.923	3.971	3.905	3.958	881
02 Jun 26	3.941	3.943	3.920	3.923	962
01 Jun 26	3.948	3.958	3.934	3.941	769
31 May 26	3.959	3.959	3.948	3.948	53
29 May 26	3.960	3.982	3.946	3.959	0
28 May 26	3.972	3.972	3.951	3.960	756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.011