FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

18 Sep 26 20:58

LAST: 4.032	CHANGE: 0.01	OPEN: 4.019	HIGH: 4.042	ASK: 1.768	VOLUME: 540
LAST: 4.032	CHG(%): 0.33	PREV: 4.019	LOW: 4.012	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.019	4.042	4.012	4.032	540
17 Sep 26	4.032	4.051	4.019	4.019	664
16 Sep 26	4.042	4.047	4.032	4.032	422
15 Sep 26	4.046	4.046	4.030	4.042	517
14 Sep 26	4.039	4.061	4.031	4.047	897
13 Sep 26	4.043	4.043	4.039	4.039	15
11 Sep 26	4.025	4.045	4.009	4.043	0
10 Sep 26	4.038	4.056	4.020	4.025	538
09 Sep 26	4.023	4.041	4.023	4.038	461
08 Sep 26	4.051	4.054	4.016	4.023	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.032