SGDBRLSGD / BRL04/12/24 13:29
LAST:

 3.769
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.770
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.760
LOW:
3.745
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/243.7603.7703.7453.76900
04/11/243.7513.7603.7433.76000
04/10/243.7233.7533.7233.75100
04/09/243.7343.7363.7193.72300
04/08/243.7503.7563.7323.73300
04/07/243.7503.7503.7503.75000
04/05/243.7433.7513.7373.73700
04/04/243.7393.7433.7223.74300
04/03/243.7413.7653.7383.73900
04/02/243.7003.7423.7003.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.52 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26