FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

10 Sep 25 04:47

LAST: 4.235	CHANGE: 0.06	OPEN: 4.235	HIGH: 4.235	ASK: 1.768	VOLUME: 0
LAST: 4.235	CHG(%): 1.43	PREV: 4.235	LOW: 4.235	BID: 1.767

Period:

Date	Open	High	Low	Close
12 Sep 25	4.175	4.175	4.175	4.175
10 Sep 25	4.235	4.235	4.235	4.235
09 Sep 25	4.228	4.228	4.228	4.228
08 Sep 25	4.221	4.221	4.211	4.212
05 Sep 25	4.212	4.212	4.212	4.212
04 Sep 25	4.225	4.225	4.225	4.225
03 Sep 25	4.253	4.253	4.253	4.253
02 Sep 25	4.238	4.259	4.224	4.246
01 Sep 25	4.229	4.247	4.227	4.238
29 Aug 25	4.229	4.229	4.229	4.229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.235