FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

06 Nov 26 21:56

LAST: 4.293	CHANGE: 0.01	OPEN: 4.306	HIGH: 4.307	ASK: 1.768	VOLUME: 0
LAST: 4.293	CHG(%): 0.30	PREV: 4.306	LOW: 4.283	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.293	4.293	4.293	4.293	0
05 Nov 26	4.269	4.306	4.253	4.306	28
04 Nov 26	4.286	4.297	4.265	4.269	362
03 Nov 26	4.251	4.296	4.248	4.286	857
02 Nov 26	4.257	4.259	4.251	4.251	685
30 Oct 26	4.208	4.268	4.208	4.257	0
29 Oct 26	4.175	4.234	4.172	4.208	425
28 Oct 26	4.178	4.199	4.148	4.176	37
27 Oct 26	4.198	4.227	4.156	4.178	606
26 Oct 26	3.898	4.254	3.886	4.198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.293