FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

29 Oct 25 04:37

LAST: 4.138	CHANGE: 0.00	OPEN: 4.142	HIGH: 4.144	ASK: 1.768	VOLUME: 53
LAST: 4.138	CHG(%): 0.08	PREV: 4.142	LOW: 4.138	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	4.142	4.144	4.138	4.138	53
28 Oct 25	4.147	4.156	4.141	4.142	23
27 Oct 25	4.151	4.160	4.143	4.147	224
24 Oct 25	4.147	4.151	4.137	4.151	0
23 Oct 25	4.163	4.163	4.144	4.146	238
22 Oct 25	4.151	4.167	4.145	4.163	406
21 Oct 25	4.153	4.160	4.143	4.151	426
20 Oct 25	4.176	4.197	4.152	4.153	308
19 Oct 25	4.176	4.176	4.176	4.176	15
17 Oct 25	4.211	4.214	4.176	4.176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.138