FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

10 Dec 25 19:19

LAST: 4.231	CHANGE: 0.04	OPEN: 4.190	HIGH: 4.237	ASK: 1.768	VOLUME: 726
LAST: 4.231	CHG(%): 0.98	PREV: 4.190	LOW: 4.186	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.190	4.237	4.186	4.231	726
09 Dec 25	4.186	4.221	4.182	4.190	2
08 Dec 25	4.202	4.211	4.163	4.186	19
05 Dec 25	4.098	4.210	4.097	4.203	0
04 Dec 25	4.103	4.105	4.086	4.098	379
03 Dec 25	4.109	4.128	4.100	4.103	9
02 Dec 25	4.135	4.137	4.109	4.109	351
01 Dec 25	4.117	4.157	4.117	4.135	13
28 Nov 25	4.129	4.136	4.111	4.117	0
27 Nov 25	4.111	4.129	4.107	4.129	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.231