FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

15 Oct 26 11:20

LAST: 3.938	CHANGE: 0.01	OPEN: 3.927	HIGH: 3.939	ASK: 1.768	VOLUME: 33
LAST: 3.938	CHG(%): 0.27	PREV: 3.927	LOW: 3.927	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3.927	3.939	3.927	3.938	33
14 Oct 26	3.928	3.929	3.912	3.927	986
13 Oct 26	3.894	3.928	3.894	3.928	371
12 Oct 26	3.895	3.901	3.893	3.894	468
11 Oct 26	3.893	3.895	3.893	3.895	114
09 Oct 26	3.920	3.924	3.887	3.893	0
08 Oct 26	3.923	3.925	3.907	3.919	1.2K
07 Oct 26	3.900	3.925	3.891	3.924	1.1K
06 Oct 26	3.907	3.911	3.877	3.900	1.1K
05 Oct 26	4.083	4.083	3.878	3.907	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938