FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

09 Jul 26 02:54

LAST: 3.994	CHANGE: 0.00	OPEN: 3.992	HIGH: 3.995	ASK: 1.768	VOLUME: 148
LAST: 3.994	CHG(%): 0.04	PREV: 3.992	LOW: 3.992	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	3.992	3.995	3.992	3.994	148
08 Jul 26	4.000	4.003	3.984	3.992	992
07 Jul 26	3.983	4.004	3.968	4.001	846
06 Jul 26	4.015	4.016	3.981	3.981	739
05 Jul 26	4.015	4.015	4.015	4.015	0
03 Jul 26	4.042	4.047	4.014	4.015	0
02 Jul 26	4.031	4.052	4.015	4.042	1.1K
01 Jul 26	4.000	4.035	3.979	4.031	595
30 Jun 26	4.015	4.019	3.996	4.000	685
29 Jun 26	3.995	4.021	3.995	4.015	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.994