SGDBRLSGD / BRL02/08/25 05:46
LAST:

 4.286
CHANGE:
 0.00
OPEN:
4.286
HIGH:
4.286
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.286
LOW:
4.286
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/254.2864.2864.2864.28600
02/07/254.2684.2864.2494.28600
02/06/254.3044.3044.2624.26800
02/05/254.2584.3084.2584.30400
02/04/254.2704.3264.2574.25700
02/03/254.2974.3194.2644.27200
02/01/254.3444.3524.2904.29900
01/31/254.3444.3524.2904.29900
01/30/254.3404.3794.3374.34300
01/29/254.3364.3544.3274.34000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.54 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16