FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

30 Jun 26 20:51

LAST: 4.003	CHANGE: 0.01	OPEN: 4.015	HIGH: 4.019	ASK: 1.768	VOLUME: 582
LAST: 4.003	CHG(%): 0.31	PREV: 4.015	LOW: 3.996	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	4.015	4.019	3.996	4.003	582
29 Jun 26	3.995	4.021	3.995	4.015	739
28 Jun 26	4.007	4.007	3.995	3.995	92
26 Jun 26	4.008	4.017	3.997	4.008	0
25 Jun 26	4.015	4.031	4.000	4.007	1.0K
24 Jun 26	4.010	4.027	3.990	4.015	1.1K
23 Jun 26	3.988	4.013	3.969	4.010	1.2K
22 Jun 26	3.989	3.996	3.979	3.988	81
21 Jun 26	3.989	3.989	3.989	3.989	2
19 Jun 26	4.017	4.017	3.977	3.989	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.003