FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

28 Aug 26 20:39

LAST: 4.076	CHANGE: 0.01	OPEN: 4.061	HIGH: 4.094	ASK: 1.768	VOLUME: 0
LAST: 4.076	CHG(%): 0.37	PREV: 4.061	LOW: 4.061	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.076	4.076	4.076	4.076	0
27 Aug 26	4.048	4.069	4.048	4.061	597
26 Aug 26	4.056	4.060	4.047	4.048	597
25 Aug 26	4.059	4.062	4.053	4.056	537
24 Aug 26	4.048	4.060	4.042	4.059	421
23 Aug 26	4.050	4.050	4.047	4.047	72
21 Aug 26	4.084	4.096	4.048	4.050	0
20 Aug 26	4.075	4.085	4.072	4.085	633
19 Aug 26	4.080	4.088	4.056	4.074	662
18 Aug 26	4.074	4.084	4.067	4.079	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.076