FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

23 Oct 26 20:58

LAST: 3.898	CHANGE: 0.06	OPEN: 3.955	HIGH: 3.958	ASK: 1.768	VOLUME: 0
LAST: 3.898	CHG(%): 1.42	PREV: 3.955	LOW: 3.897	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.955	3.958	3.897	3.898	0
22 Oct 26	3.934	3.955	3.933	3.955	1.0K
21 Oct 26	3.932	3.943	3.930	3.934	645
20 Oct 26	3.937	3.944	3.919	3.932	334
19 Oct 26	3.958	3.960	3.934	3.938	832
18 Oct 26	3.962	3.962	3.958	3.958	53
16 Oct 26	3.976	3.985	3.963	3.963	0
15 Oct 26	3.927	3.976	3.927	3.976	640
14 Oct 26	3.928	3.929	3.912	3.927	986
13 Oct 26	3.894	3.928	3.894	3.928	371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.898