FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

29 Sep 26 04:33

LAST: 4.087	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.090	ASK: 1.768	VOLUME: 60
LAST: 4.087	CHG(%): 0.05	PREV: 4.089	LOW: 4.087	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.090	4.090	4.087	4.087	60
28 Sep 26	4.057	4.092	4.053	4.089	752
27 Sep 26	4.056	4.056	4.052	4.052	41
25 Sep 26	4.058	4.077	4.057	4.057	0
24 Sep 26	4.036	4.060	4.033	4.059	169
23 Sep 26	4.001	4.039	3.996	4.036	524
22 Sep 26	4.005	4.025	4.000	4.001	792
21 Sep 26	4.032	4.035	4.001	4.005	381
20 Sep 26	4.032	4.032	4.032	4.032	1
18 Sep 26	4.019	4.042	4.012	4.032	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.087