SGDJPYSGD / JPY11/21/24 04:23
LAST:

 115.5
CHANGE:
 0.11
OPEN:
115.5
HIGH:
115.5
ASK:
78.8
VOLUME:
0
CHANGE(%):
0.09
PREV:
115.6
LOW:
115.4
BID:
78.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24113.6113.6112.6112.800
11/26/24113.6113.8113.6113.700
11/25/24114.4114.7114.2114.300
11/24/24114.6115.0114.6114.800
11/23/24115.0115.0115.0115.000
11/22/24114.8115.0114.8115.000
11/21/24114.5114.5114.5114.500
11/20/24115.7116.2115.5115.600
11/19/24115.4115.7114.4115.700
11/18/24115.1115.6114.8115.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.70 - 119.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04