SGDJPYSGD / JPY06/29/25 23:59
LAST:

 113.3		CHANGE:
 0.09		OPEN:
113.2		HIGH:
113.4		ASK:
78.8		VOLUME:
0
CHANGE(%):
0.08		PREV:
113.4		LOW:
113.1		BID:
78.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/25113.2113.4113.1113.300
06/28/25113.4113.4113.4113.400
06/27/25113.5113.6113.2113.400
06/26/25113.5113.6112.9113.500
06/25/25113.2113.9113.1113.500
06/24/25113.7113.7113.0113.100
06/23/25113.5114.5113.5113.700
06/22/25113.6113.9113.5113.600
06/21/25113.5113.5113.5113.500
06/20/25113.1113.6113.1113.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.06 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17