FOREX, SGDEUR.D End of Day and Historical Quotes []

14 Dec 25 21:01

LAST: 2.685	CHANGE: 0.00	OPEN: 2.685	HIGH: 2.685	ASK: 0.000	VOLUME: 0
LAST: 2.685	CHG(%): 0.00	PREV: 2.685	LOW: 2.685	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Dec 25	2.685	2.685	2.685	2.685
12 Dec 25	2.620	2.685	2.555	2.685
11 Dec 25	2.435	2.705	2.375	2.525
10 Dec 25	2.615	3.080	1.725	2.355
09 Dec 25	2.935	2.935	2.355	2.715
08 Dec 25	2.910	3.365	2.345	2.345
07 Dec 25	3.415	3.415	3.415	3.415
05 Dec 25	3.490	3.505	3.220	3.415
04 Dec 25	3.655	3.675	3.375	3.665
03 Dec 25	4.385	4.400	3.890	4.155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.685