FOREX, SGDEUR.D End of Day and Historical Quotes []

19 Jun 26 04:16

LAST: 4.075	CHANGE: 0.03	OPEN: 4.050	HIGH: 4.075	ASK: 0.000	VOLUME: 0
LAST: 4.075	CHG(%): 0.62	PREV: 4.050	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	4.050	4.075	4.030	4.075
18 Jun 26	3.870	4.100	3.870	4.050
17 Jun 26	4.780	4.780	3.830	3.870
16 Jun 26	3.525	4.780	3.515	4.780
15 Jun 26	3.955	4.060	3.525	3.525
14 Jun 26	3.905	3.945	3.905	3.945
12 Jun 26	3.985	3.985	3.885	3.905
11 Jun 26	4.600	4.610	3.705	3.975
10 Jun 26	3.150	4.605	3.080	4.605
09 Jun 26	3.090	3.860	3.090	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.075