FOREX, SEKBRL End of Day and Historical Quotes []

28 May 26 09:56

LAST: 0.5438	CHANGE: 0.00	OPEN: 0.5454	HIGH: 0.5456	ASK: 0.0000	VOLUME: 59
LAST: 0.5438	CHG(%): 0.29	PREV: 0.5454	LOW: 0.5427	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.5454	0.5456	0.5427	0.5438	59
27 May 26	0.5430	0.5498	0.5415	0.5454	334
26 May 26	0.5389	0.5432	0.5379	0.5431	656
25 May 26	0.5399	0.5429	0.5368	0.5389	4.8K
24 May 26	0.5388	0.5399	0.5388	0.5399	31
22 May 26	0.5373	0.5395	0.5338	0.5387	0
21 May 26	0.5366	0.5380	0.5332	0.5373	246
20 May 26	0.5382	0.5402	0.5354	0.5366	5.4K
19 May 26	0.5340	0.5386	0.5305	0.5384	6.3K
18 May 26	0.5353	0.5378	0.5334	0.5341	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5438