FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

02 Jul 26 11:50

LAST: 0.6999	CHANGE: 0.00	OPEN: 0.6986	HIGH: 0.7006	ASK: 0.0000	VOLUME: 832
LAST: 0.6999	CHG(%): 0.19	PREV: 0.6986	LOW: 0.6980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.6986	0.7006	0.6980	0.6999	832
01 Jul 26	0.6994	0.6996	0.6965	0.6986	812
30 Jun 26	0.7001	0.7014	0.6966	0.6994	986
29 Jun 26	0.6988	0.7009	0.6981	0.7001	1.7K
28 Jun 26	0.6986	0.6993	0.6985	0.6987	247
26 Jun 26	0.6982	0.7023	0.6973	0.6988	0
25 Jun 26	0.6982	0.7004	0.6965	0.6982	1.6K
24 Jun 26	0.6977	0.6992	0.6962	0.6982	1.7K
23 Jun 26	0.7044	0.7044	0.6971	0.6980	1.7K
22 Jun 26	0.7070	0.7077	0.7042	0.7045	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6999