FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

27 May 26 06:31

LAST: 0.7298	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7298	CHG(%): 0.04	PREV: 0.7301	LOW: 0.7288	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.7300	0.7300	0.7288	0.7298	0
26 May 26	0.7296	0.7302	0.7265	0.7301	180
25 May 26	0.7289	0.7322	0.7269	0.7297	1.0K
24 May 26	0.7289	0.7291	0.7274	0.7289	266
22 May 26	0.7277	0.7286	0.7251	0.7254	0
21 May 26	0.7278	0.7293	0.7243	0.7278	192
20 May 26	0.7251	0.7297	0.7231	0.7279	981
19 May 26	0.7248	0.7258	0.7226	0.7253	1.7K
18 May 26	0.7208	0.7250	0.7197	0.7248	1.7K
17 May 26	0.7234	0.7257	0.7208	0.7208	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7298