SEKCNHSEK / CNH06/29/25 22:44
LAST:

 0.7570		CHANGE:
 0.00		OPEN:
0.7570		HIGH:
0.7570		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.7560		LOW:
0.7560		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.75700.75700.75600.757000
06/28/250.75600.75600.75600.756000
06/27/250.75300.75900.75100.756000
06/26/250.75800.76000.75300.753000
06/25/250.75300.75800.75200.758000
06/24/250.74900.75400.74900.753000
06/23/250.74100.74900.73800.749000
06/22/250.74000.74200.73900.742000
06/21/250.74200.74200.74200.742000
06/20/250.74700.74800.74100.742000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17