SEKCNHSEK / CNH11/21/24 04:22
LAST:

 0.6580		CHANGE:
 0.00		OPEN:
0.6570		HIGH:
0.6580		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.6570		LOW:
0.6570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.66100.66400.66100.663000
11/26/240.66000.66100.66000.660000
11/25/240.66100.66200.65700.657000
11/24/240.66000.66100.65900.660000
11/23/240.65800.65800.65800.658000
11/22/240.65800.65800.65800.658000
11/21/240.65600.65600.65600.656000
11/20/240.66300.66300.65600.657000
11/19/240.66200.66400.65900.663000
11/18/240.65900.66300.65800.663000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04