FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

24 Oct 25 20:59

LAST: 0.7581	CHANGE: 0.00	OPEN: 0.7596	HIGH: 0.7611	ASK: 0.0000	VOLUME: 0
LAST: 0.7581	CHG(%): 0.20	PREV: 0.7596	LOW: 0.7578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.7596	0.7611	0.7578	0.7581	0
23 Oct 25	0.7571	0.7596	0.7559	0.7596	997
22 Oct 25	0.7557	0.7588	0.7544	0.7571	1.7K
21 Oct 25	0.7563	0.7577	0.7540	0.7557	1.7K
20 Oct 25	0.7556	0.7574	0.7534	0.7563	1.7K
19 Oct 25	0.7568	0.7568	0.7556	0.7556	262
17 Oct 25	0.7563	0.7579	0.7526	0.7550	0
16 Oct 25	0.7525	0.7568	0.7517	0.7563	1.7K
15 Oct 25	0.7481	0.7535	0.7481	0.7526	173
14 Oct 25	0.7507	0.7516	0.7466	0.7481	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7581