FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

30 Sep 26 10:39

LAST: 0.6722	CHANGE: 0.00	OPEN: 0.6711	HIGH: 0.6725	ASK: 0.0000	VOLUME: 748
LAST: 0.6722	CHG(%): 0.16	PREV: 0.6711	LOW: 0.6706	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6711	0.6725	0.6706	0.6722	748
29 Sep 26	0.6735	0.6736	0.6690	0.6711	954
28 Sep 26	0.6769	0.6770	0.6726	0.6736	1.7K
27 Sep 26	0.6775	0.6784	0.6766	0.6770	251
25 Sep 26	0.6764	0.6796	0.6764	0.6779	0
24 Sep 26	0.6765	0.6800	0.6748	0.6765	426
23 Sep 26	0.6808	0.6812	0.6752	0.6765	1.0K
22 Sep 26	0.6801	0.6838	0.6784	0.6809	1.7K
21 Sep 26	0.6806	0.6822	0.6798	0.6801	1.0K
20 Sep 26	0.6813	0.6827	0.6806	0.6806	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6722