FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

03 Nov 26 18:50

LAST: 0.6816	CHANGE: 0.00	OPEN: 0.6794	HIGH: 0.6824	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.6816	CHG(%): 0.34	PREV: 0.6793	LOW: 0.6794	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6794	0.6824	0.6794	0.6816	1.3K
02 Nov 26	0.6774	0.6832	0.6770	0.6793	1.7K
01 Nov 26	0.6765	0.6778	0.6763	0.6773	158
30 Oct 26	0.6760	0.6785	0.6748	0.6773	0
29 Oct 26	0.6724	0.6767	0.6709	0.6761	663
28 Oct 26	0.6696	0.6732	0.6688	0.6726	179
27 Oct 26	0.6698	0.6721	0.6690	0.6696	880
26 Oct 26	0.6719	0.6723	0.6688	0.6698	7
25 Oct 26	0.6730	0.6731	0.6714	0.6717	247
23 Oct 26	0.6735	0.6736	0.6707	0.6715	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6816