FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

25 Jun 26 04:47

LAST: 0.6990	CHANGE: 0.00	OPEN: 0.6982	HIGH: 0.6991	ASK: 0.0000	VOLUME: 338
LAST: 0.6990	CHG(%): 0.11	PREV: 0.6982	LOW: 0.6978	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.6982	0.6991	0.6978	0.6990	338
24 Jun 26	0.6977	0.6992	0.6962	0.6982	1.7K
23 Jun 26	0.7044	0.7044	0.6971	0.6980	1.7K
22 Jun 26	0.7070	0.7077	0.7042	0.7045	153
21 Jun 26	0.7079	0.7088	0.7070	0.7070	246
19 Jun 26	0.7069	0.7096	0.7059	0.7081	0
18 Jun 26	0.7121	0.7140	0.7065	0.7071	1.0K
17 Jun 26	0.7214	0.7225	0.7112	0.7121	1.7K
16 Jun 26	0.7189	0.7222	0.7176	0.7215	1.7K
15 Jun 26	0.7200	0.7230	0.7171	0.7190	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990