FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

09 Jul 26 03:46

LAST: 0.7027	CHANGE: 0.00	OPEN: 0.7020	HIGH: 0.7028	ASK: 0.0000	VOLUME: 258
LAST: 0.7027	CHG(%): 0.11	PREV: 0.7019	LOW: 0.7020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.7020	0.7028	0.7020	0.7027	258
08 Jul 26	0.7014	0.7030	0.6990	0.7019	1.6K
07 Jul 26	0.7058	0.7058	0.7015	0.7015	1.7K
06 Jul 26	0.7035	0.7066	0.7026	0.7058	1.7K
05 Jul 26	0.7029	0.7081	0.7026	0.7035	20
03 Jul 26	0.7008	0.7041	0.7005	0.7027	0
02 Jul 26	0.6986	0.7038	0.6980	0.7009	1.6K
01 Jul 26	0.6994	0.6996	0.6965	0.6986	812
30 Jun 26	0.7001	0.7014	0.6966	0.6994	986
29 Jun 26	0.6988	0.7009	0.6981	0.7001	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7027