FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

27 Oct 26 12:09

LAST: 0.6705	CHANGE: 0.00	OPEN: 0.6698	HIGH: 0.6705	ASK: 0.0000	VOLUME: 60
LAST: 0.6705	CHG(%): 0.10	PREV: 0.6698	LOW: 0.6690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.6698	0.6705	0.6690	0.6705	60
26 Oct 26	0.6719	0.6723	0.6688	0.6698	7
25 Oct 26	0.6730	0.6731	0.6714	0.6717	247
23 Oct 26	0.6735	0.6736	0.6707	0.6715	0
22 Oct 26	0.6746	0.6757	0.6720	0.6734	1.7K
21 Oct 26	0.6735	0.6760	0.6735	0.6746	1.1K
20 Oct 26	0.6735	0.6760	0.6729	0.6736	651
19 Oct 26	0.6741	0.6755	0.6725	0.6735	1.1K
18 Oct 26	0.6724	0.6745	0.6713	0.6740	263
16 Oct 26	0.6720	0.6764	0.6717	0.6745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6705