FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

09 Jun 26 07:32

LAST: 0.7182	CHANGE: 0.00	OPEN: 0.7185	HIGH: 0.7204	ASK: 0.0000	VOLUME: 0
LAST: 0.7182	CHG(%): 0.04	PREV: 0.7185	LOW: 0.7182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.7185	0.7204	0.7182	0.7182	0
08 Jun 26	0.7171	0.7211	0.7159	0.7185	1.7K
07 Jun 26	0.7171	0.7182	0.7152	0.7171	226
05 Jun 26	0.7225	0.7253	0.7164	0.7172	0
04 Jun 26	0.7214	0.7256	0.7210	0.7226	808
03 Jun 26	0.7249	0.7260	0.7198	0.7213	1.7K
02 Jun 26	0.7263	0.7289	0.7249	0.7249	1.7K
01 Jun 26	0.7313	0.7322	0.7256	0.7264	1.0K
31 May 26	0.7307	0.7335	0.7299	0.7315	239
29 May 26	0.7319	0.7340	0.7304	0.7319	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7182