FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

14 Oct 26 15:54

LAST: 0.6653	CHANGE: 0.01	OPEN: 0.6718	HIGH: 0.6729	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.6653	CHG(%): 0.97	PREV: 0.6718	LOW: 0.6642	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.6718	0.6729	0.6642	0.6653	1.0K
13 Oct 26	0.6670	0.6721	0.6669	0.6717	726
12 Oct 26	0.6693	0.6705	0.6664	0.6670	1.7K
11 Oct 26	0.6692	0.6696	0.6684	0.6693	242
09 Oct 26	0.6724	0.6735	0.6688	0.6697	0
08 Oct 26	0.6703	0.6728	0.6686	0.6724	1.7K
07 Oct 26	0.6703	0.6704	0.6674	0.6702	1.7K
06 Oct 26	0.6678	0.6719	0.6668	0.6703	1.7K
05 Oct 26	0.6682	0.6690	0.6646	0.6680	1.7K
04 Oct 26	0.6671	0.6687	0.6670	0.6681	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6653