FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

15 May 26 20:59

LAST: 0.7212	CHANGE: 0.00	OPEN: 0.7216	HIGH: 0.7235	ASK: 0.0000	VOLUME: 0
LAST: 0.7212	CHG(%): 0.04	PREV: 0.7215	LOW: 0.7201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.7216	0.7235	0.7201	0.7212	0
14 May 26	0.7278	0.7288	0.7215	0.7215	1.7K
13 May 26	0.7305	0.7313	0.7273	0.7279	981
12 May 26	0.7364	0.7364	0.7297	0.7306	1.7K
11 May 26	0.7367	0.7372	0.7361	0.7364	333
07 May 26	0.7371	0.7395	0.7337	0.7338	863
06 May 26	0.7380	0.7423	0.7359	0.7375	709
05 May 26	0.7350	0.7388	0.7336	0.7382	1.7K
04 May 26	0.7410	0.7412	0.7349	0.7349	1.7K
03 May 26	0.7416	0.7418	0.7406	0.7412	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7212