FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

20 Aug 26 11:28

LAST: 0.7101	CHANGE: 0.00	OPEN: 0.7128	HIGH: 0.7137	ASK: 0.0000	VOLUME: 811
LAST: 0.7101	CHG(%): 0.38	PREV: 0.7128	LOW: 0.7098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.7128	0.7137	0.7098	0.7101	811
19 Aug 26	0.7074	0.7137	0.7069	0.7129	1.7K
18 Aug 26	0.7091	0.7093	0.7071	0.7074	990
17 Aug 26	0.7084	0.7111	0.7081	0.7091	1.7K
16 Aug 26	0.7076	0.7087	0.7073	0.7085	226
14 Aug 26	0.7054	0.7096	0.7052	0.7081	0
13 Aug 26	0.7040	0.7070	0.7032	0.7054	1.7K
12 Aug 26	0.7087	0.7095	0.7034	0.7039	715
11 Aug 26	0.7107	0.7114	0.7080	0.7087	1.7K
10 Aug 26	0.7109	0.7124	0.7094	0.7104	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7101