FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

04 Jun 26 16:07

LAST: 0.7237	CHANGE: 0.00	OPEN: 0.7214	HIGH: 0.7256	ASK: 0.0000	VOLUME: 271
LAST: 0.7237	CHG(%): 0.33	PREV: 0.7213	LOW: 0.7210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.7214	0.7256	0.7210	0.7237	271
03 Jun 26	0.7249	0.7260	0.7198	0.7213	1.7K
02 Jun 26	0.7263	0.7289	0.7249	0.7249	1.7K
01 Jun 26	0.7313	0.7322	0.7256	0.7264	1.0K
31 May 26	0.7307	0.7335	0.7299	0.7315	239
29 May 26	0.7319	0.7340	0.7304	0.7319	0
28 May 26	0.7286	0.7326	0.7258	0.7319	944
27 May 26	0.7300	0.7340	0.7286	0.7286	168
26 May 26	0.7296	0.7302	0.7265	0.7301	180
25 May 26	0.7289	0.7322	0.7269	0.7297	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7237