FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

10 Nov 26 03:32

LAST: 0.6806	CHANGE: 0.00	OPEN: 0.6805	HIGH: 0.6808	ASK: 0.0000	VOLUME: 78
LAST: 0.6806	CHG(%): 0.00	PREV: 0.6805	LOW: 0.6801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6805	0.6808	0.6801	0.6806	78
09 Nov 26	0.6744	0.6809	0.6744	0.6806	928
08 Nov 26	0.6741	0.6745	0.6739	0.6745	186
06 Nov 26	0.6793	0.6796	0.6722	0.6743	0
05 Nov 26	0.6858	0.6880	0.6791	0.6794	76
04 Nov 26	0.6819	0.6863	0.6816	0.6858	623
03 Nov 26	0.6794	0.6824	0.6794	0.6819	1.7K
02 Nov 26	0.6774	0.6832	0.6770	0.6793	1.7K
01 Nov 26	0.6765	0.6778	0.6763	0.6773	158
30 Oct 26	0.6760	0.6785	0.6748	0.6773	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6806