FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

22 Oct 26 17:00

LAST: 0.6740	CHANGE: 0.00	OPEN: 0.6746	HIGH: 0.6757	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.6740	CHG(%): 0.09	PREV: 0.6746	LOW: 0.6720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.6746	0.6757	0.6720	0.6740	1.2K
21 Oct 26	0.6735	0.6760	0.6735	0.6746	1.1K
20 Oct 26	0.6735	0.6760	0.6729	0.6736	651
19 Oct 26	0.6741	0.6755	0.6725	0.6735	1.1K
18 Oct 26	0.6724	0.6745	0.6713	0.6740	263
16 Oct 26	0.6720	0.6764	0.6717	0.6745	0
15 Oct 26	0.6703	0.6728	0.6698	0.6721	893
14 Oct 26	0.6718	0.6729	0.6642	0.6700	1.6K
13 Oct 26	0.6670	0.6721	0.6669	0.6717	726
12 Oct 26	0.6693	0.6705	0.6664	0.6670	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6740