FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

14 Sep 26 16:59

LAST: 0.6893	CHANGE: 0.00	OPEN: 0.6911	HIGH: 0.6911	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.6893	CHG(%): 0.27	PREV: 0.6911	LOW: 0.6849	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.6911	0.6911	0.6849	0.6893	1.2K
13 Sep 26	0.6962	0.6962	0.6911	0.6911	240
11 Sep 26	0.6931	0.6938	0.6910	0.6913	0
10 Sep 26	0.6991	0.6999	0.6929	0.6931	1.1K
09 Sep 26	0.6997	0.7008	0.6981	0.6992	970
08 Sep 26	0.6993	0.7001	0.6977	0.6997	947
07 Sep 26	0.7004	0.7007	0.6983	0.6993	765
06 Sep 26	0.7020	0.7036	0.7004	0.7004	238
04 Sep 26	0.7044	0.7049	0.7003	0.7009	0
03 Sep 26	0.6973	0.7049	0.6973	0.7043	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6893