SEKPLNSEK / PLN06/29/25 23:09
LAST:

 0.3816		CHANGE:
 0.00		OPEN:
0.3815		HIGH:
0.3819		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3818		LOW:
0.3815		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.38150.38190.38150.381600
06/28/250.38180.38180.38180.381800
06/27/250.38130.38290.37960.381800
06/26/250.38470.38520.38120.381200
06/25/250.38480.38500.38370.384700
06/24/250.38470.38510.38380.384600
06/23/250.38340.38490.38260.384900
06/22/250.38370.38390.38310.383600
06/21/250.38300.38300.38300.383000
06/20/250.38550.38640.38260.383000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17