FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

16 Aug 26 22:13

LAST: 0.3911	CHANGE: 0.00	OPEN: 0.3908	HIGH: 0.3911	ASK: 0.0000	VOLUME: 911
LAST: 0.3911	CHG(%): 0.08	PREV: 0.3908	LOW: 0.3908	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Aug 26	0.3908	0.3911	0.3908	0.3911	911
14 Aug 26	0.3909	0.3916	0.3907	0.3908	0
13 Aug 26	0.3899	0.3910	0.3897	0.3909	33.2K
12 Aug 26	0.3914	0.3918	0.3896	0.3898	13.1K
11 Aug 26	0.3926	0.3930	0.3913	0.3913	30.9K
10 Aug 26	0.3921	0.3929	0.3917	0.3925	21.6K
09 Aug 26	0.3916	0.3929	0.3914	0.3921	3.9K
07 Aug 26	0.3922	0.3934	0.3915	0.3915	0
06 Aug 26	0.3924	0.3936	0.3922	0.3922	21.6K
05 Aug 26	0.3915	0.3932	0.3910	0.3924	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3911