EODData

FOREX, SEKPLN: SEK / PLN

21 Oct 25 21:50
LAST:

0.3877

CHANGE:
 0.00
OPEN:
0.3863
HIGH:
0.3883
ASK:
0.0000
VOLUME:
34.8K
CHG(%):
0.36
PREV:
0.3863
LOW:
0.3859
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.38630.38830.38590.387734.8K
20 Oct 250.38630.38670.38470.386334.0K
19 Oct 250.38630.38690.38610.38634.0K
17 Oct 250.38550.38610.38390.38540
16 Oct 250.38550.38630.38500.385538.2K
15 Oct 250.38480.38660.38480.38564.1K
14 Oct 250.38730.38780.38470.384841.5K
13 Oct 250.38630.38790.38560.387437.8K
12 Oct 250.38640.38640.38570.38634.7K
10 Oct 250.38610.38730.38570.38600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.390.4%
MA10:0.390.4%
MA20:0.390.3%
MA50:0.381.0%
MA100:0.381.5%
MA200:0.390.7%
STO9:80.00 
STO14:66.67
RSI14:53.85
WPR14:-12.50 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.390.2%
Week Low:0.381.0%
Month High:0.390.3%
Month Low:0.380.7%
Year High:0.391.8%
Year Low:0.376.1%
Volatility:8.68