SEKPLNSEK / PLN12/09/24 13:35
LAST:

 0.3692		CHANGE:
 0.00		OPEN:
0.3695		HIGH:
0.3699		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3695		LOW:
0.3691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.36950.36990.36910.369200
12/08/240.36980.37000.36950.369500
12/06/240.37130.37220.37120.371600
12/05/240.37260.37270.37120.371300
12/04/240.37120.37280.37070.372700
12/03/240.37140.37150.37070.371200
12/02/240.37310.37350.37100.371300
12/01/240.37380.37420.37270.372700
11/29/240.37380.37420.37280.372900
11/28/240.37370.37370.37310.373300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04