FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

30 Jan 26 21:59

LAST: 0.3988	CHANGE: 0.00	OPEN: 0.3991	HIGH: 0.4004	ASK: 0.0000	VOLUME: 0
LAST: 0.3988	CHG(%): 0.08	PREV: 0.3991	LOW: 0.3985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3988	0.3988	0.3988	0.3988	0
29 Jan 26	0.3982	0.4002	0.3971	0.3991	13.1K
28 Jan 26	0.3975	0.3982	0.3967	0.3981	24.5K
27 Jan 26	0.3961	0.3981	0.3959	0.3975	36.4K
26 Jan 26	0.3985	0.3991	0.3958	0.3961	21.9K
25 Jan 26	0.3978	0.3998	0.3971	0.3983	3.2K
23 Jan 26	0.3967	0.3981	0.3964	0.3978	0
22 Jan 26	0.3957	0.3977	0.3956	0.3967	17.2K
21 Jan 26	0.3948	0.3972	0.3947	0.3957	14.7K
20 Jan 26	0.3941	0.3952	0.3934	0.3948	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3988