FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

26 Dec 25 21:44

LAST: 0.3912	CHANGE: 0.00	OPEN: 0.3899	HIGH: 0.3917	ASK: 0.0000	VOLUME: 27.1K
LAST: 0.3912	CHG(%): 0.33	PREV: 0.3899	LOW: 0.3896	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3899	0.3917	0.3896	0.3912	27.1K
25 Dec 25	0.3903	0.3906	0.3899	0.3899	1.4K
24 Dec 25	0.3906	0.3911	0.3894	0.3903	21.1K
23 Dec 25	0.3882	0.3912	0.3881	0.3906	308
22 Dec 25	0.3874	0.3891	0.3869	0.3882	15.9K
21 Dec 25	0.3878	0.3878	0.3872	0.3873	1.9K
19 Dec 25	0.3862	0.3876	0.3856	0.3875	0
18 Dec 25	0.3858	0.3869	0.3853	0.3861	14.4K
17 Dec 25	0.3854	0.3863	0.3848	0.3857	13.9K
16 Dec 25	0.3865	0.3867	0.3852	0.3854	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3912