FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

10 Jul 26 20:59

LAST: 0.3924	CHANGE: 0.00	OPEN: 0.3920	HIGH: 0.3950	ASK: 0.0000	VOLUME: 0
LAST: 0.3924	CHG(%): 0.08	PREV: 0.3920	LOW: 0.3920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3920	0.3950	0.3920	0.3924	0
09 Jul 26	0.3892	0.3924	0.3888	0.3920	13.5K
08 Jul 26	0.3889	0.3901	0.3884	0.3892	41.5K
07 Jul 26	0.3893	0.3901	0.3885	0.3889	35.3K
06 Jul 26	0.3891	0.3897	0.3881	0.3893	33.8K
05 Jul 26	0.3887	0.3908	0.3885	0.3891	380
03 Jul 26	0.3875	0.3892	0.3874	0.3885	0
02 Jul 26	0.3880	0.3881	0.3871	0.3875	40.5K
01 Jul 26	0.3879	0.3881	0.3865	0.3879	19.6K
30 Jun 26	0.3867	0.3885	0.3864	0.3879	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3924