FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

25 Mar 26 16:40

LAST: 0.3959	CHANGE: 0.00	OPEN: 0.3952	HIGH: 0.3968	ASK: 0.0000	VOLUME: 32.4K
LAST: 0.3959	CHG(%): 0.18	PREV: 0.3952	LOW: 0.3945	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.3952	0.3968	0.3945	0.3959	32.4K
24 Mar 26	0.3932	0.3960	0.3924	0.3952	4.2K
23 Mar 26	0.3952	0.3960	0.3926	0.3933	30.8K
22 Mar 26	0.3955	0.3962	0.3952	0.3952	1.1K
20 Mar 26	0.3967	0.3978	0.3954	0.3954	0
19 Mar 26	0.3967	0.3978	0.3957	0.3966	48.6K
18 Mar 26	0.3981	0.3983	0.3961	0.3967	41.2K
17 Mar 26	0.3969	0.3987	0.3967	0.3981	40.0K
16 Mar 26	0.3954	0.3978	0.3952	0.3969	29.9K
15 Mar 26	0.3952	0.3957	0.3950	0.3952	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3959