SGDINRSGD / INR11/21/24 04:23
LAST:

 62.90		CHANGE:
 0.08		OPEN:
62.83		HIGH:
62.90		ASK:
47.35		VOLUME:
0
CHANGE(%):
0.13		PREV:
62.82		LOW:
62.83		BID:
47.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2462.6462.9062.6062.8500
11/26/2462.5562.6362.5562.6300
11/25/2462.6562.6862.4762.4700
11/23/2462.6362.6362.6362.6300
11/22/2462.6362.6362.6362.6300
11/21/2462.7662.7662.7662.7600
11/20/2463.1463.1662.7462.8200
11/19/2463.0463.1462.9663.1400
11/18/2462.8763.0762.7663.0600
11/16/2462.8862.8862.8862.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.40 - 63.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04