FOREX, SGDINR End of Day and Historical Quotes [Singapore Dollar / Indian Rupee]

18 Feb 26 05:13

LAST: 71.76	CHANGE: 0.02	OPEN: 71.78	HIGH: 71.78	ASK: 47.35	VOLUME: 310
LAST: 71.76	CHG(%): 0.03	PREV: 71.78	LOW: 71.73	BID: 47.33

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	71.78	71.78	71.73	71.76	310
17 Feb 26	71.91	71.92	71.66	71.78	37
16 Feb 26	71.73	71.93	71.73	71.90	565
13 Feb 26	71.73	71.80	71.68	71.74	0
12 Feb 26	71.90	71.92	71.70	71.73	35
11 Feb 26	71.59	71.93	71.59	71.90	39
10 Feb 26	71.73	71.74	71.48	71.60	309
09 Feb 26	71.24	71.75	71.19	71.73	1.0K
06 Feb 26	70.80	71.29	70.78	71.25	0
05 Feb 26	71.02	71.11	70.77	70.80	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.76