EODData

FOREX, SGDINR: SGD / INR

11 Nov 2026
LAST:

73.28

CHANGE:
 0.00
OPEN:
73.28
HIGH:
73.28
ASK:
47.35
VOLUME:
7
CHG(%):
0.00
PREV:
73.28
LOW:
73.28
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2673.2873.2873.2873.287
10 Nov 2673.4573.5873.2273.281.0K
09 Nov 2673.2073.5073.2073.45934
06 Nov 2673.9273.9273.1773.190
05 Nov 2673.9474.0773.9073.921.2K
04 Nov 2673.9974.1873.8873.94790
03 Nov 2674.1974.2173.9373.962.2K
02 Nov 2674.2774.3274.1674.191.8K
30 Oct 2674.3974.5574.2074.260
29 Oct 2674.3474.4774.2874.40882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.550.4%
MA10:73.890.8%
MA20:74.041.0%
MA50:74.691.9%
MA100:74.531.7%
MA200:73.900.8%
STO9:6.61 
STO14:6.61 
RSI14:34.77 
WPR14:-92.57 
MTM14:-0.98
ROC14:-0.01 
ATR:0.29 
Week High:74.211.3%
Week Low:73.170.1%
Month High:75.583.1%
Month Low:73.170.8%
Year High:75.813.4%
Year Low:67.698.3%
Volatility:3.59