EODData

FOREX, SGDINR: SGD / INR

06 Oct 26 04:48
LAST:

75.31

CHANGE:
 0.05
OPEN:
75.26
HIGH:
75.37
ASK:
47.35
VOLUME:
307
CHG(%):
0.07
PREV:
75.26
LOW:
75.25
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2675.2675.3775.2575.31307
05 Oct 2675.3675.3675.1275.262.1K
04 Oct 2675.3675.3675.3675.361
02 Oct 2675.2375.4275.1675.290
01 Oct 2675.1275.2874.9775.23366
30 Sep 2675.1175.1775.0175.131.8K
29 Sep 2675.1475.1975.0275.11989
28 Sep 2674.9875.1874.9675.141.4K
25 Sep 2674.9975.0674.9675.000
24 Sep 2674.7975.0274.7574.99281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.290.0%
MA10:75.180.2%
MA20:75.170.2%
MA50:74.920.5%
MA100:74.491.1%
MA200:73.492.5%
STO9:75.21
STO14:83.46 
RSI14:54.81
WPR14:-8.04 
MTM14:0.12
ROC14:0.00 
ATR:0.20 
Week High:75.420.1%
Week Low:74.970.5%
Month High:75.530.3%
Month Low:74.252.5%
Year High:75.810.7%
Year Low:67.4611.6%
Volatility:1.60