EODData

FOREX, SGDINR: SGD / INR

19 Nov 25 05:41
LAST:

67.90

CHANGE:
 0.13
OPEN:
68.03
HIGH:
68.03
ASK:
47.35
VOLUME:
338
CHG(%):
0.19
PREV:
68.03
LOW:
67.90
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2568.0368.0367.9067.90338
18 Nov 2568.0368.0667.9868.0336
17 Nov 2568.3168.3167.9968.0332
14 Nov 2568.2568.4068.1168.290
13 Nov 2568.0568.3668.0268.261.8K
12 Nov 2567.9968.1067.9668.051.7K
11 Nov 2568.1068.1067.9868.0047
10 Nov 2568.1368.1468.0768.1018
07 Nov 2567.9968.1767.9168.140
06 Nov 2567.7768.0067.7767.9935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.100.3%
MA10:68.080.3%
MA20:68.020.2%
MA50:68.320.6%
MA100:68.180.4%
MA200:67.001.3%
STO14:21.44
RSI14:41.83
WPR14:-74.13
MTM14:-0.33
ROC14:0.00 
ATR:0.19 
Week High:68.400.7%
Week Low:67.900.0%
Month High:68.400.7%
Month Low:67.461.3%
Year High:69.211.9%
Year Low:62.279.0%