FOREX, SGDINR End of Day and Historical Quotes [Singapore Dollar / Indian Rupee]

03 Jul 26 20:51

LAST: 73.71	CHANGE: 0.11	OPEN: 73.81	HIGH: 73.89	ASK: 47.35	VOLUME: 0
LAST: 73.71	CHG(%): 0.15	PREV: 73.82	LOW: 73.71	BID: 47.33

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	73.81	73.89	73.71	73.71	0
02 Jul 26	73.51	73.90	73.33	73.82	1.6K
01 Jul 26	73.15	73.56	73.03	73.51	661
30 Jun 26	73.14	73.19	73.03	73.15	862
29 Jun 26	72.88	73.16	72.88	73.14	1.1K
26 Jun 26	72.80	73.01	72.76	72.91	0
25 Jun 26	72.96	73.03	72.68	72.80	1.6K
24 Jun 26	73.06	73.12	72.88	72.96	1.6K
23 Jun 26	73.20	73.30	73.03	73.06	1.5K
22 Jun 26	73.01	73.26	73.01	73.21	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.71