EODData

FOREX, SGDINR: SGD / INR

29 Jul 26 11:55
LAST:

74.01

CHANGE:
 0.15
OPEN:
74.16
HIGH:
74.19
ASK:
47.35
VOLUME:
200
CHG(%):
0.21
PREV:
74.16
LOW:
73.96
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2674.1674.1973.9674.01200
28 Jul 2674.2774.2774.0374.161.3K
27 Jul 2674.8074.8074.2774.27690
24 Jul 2674.7074.8674.6874.800
23 Jul 2674.7974.8974.6874.70436
22 Jul 2674.4874.8274.4874.79454
21 Jul 2674.7074.7274.4874.481.2K
20 Jul 2674.5474.7774.5474.70366
17 Jul 2674.6774.7174.5374.540
16 Jul 2674.7074.7274.6074.67651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.390.5%
MA10:74.510.7%
MA20:74.230.3%
MA50:74.050.1%
MA100:73.800.3%
MA200:71.952.9%
STO14:20.28
RSI14:53.43
WPR14:-78.09
MTM14:0.22
ROC14:0.00 
ATR:0.28 
Week High:74.891.2%
Week Low:73.960.1%
Month High:74.891.2%
Month Low:72.882.9%
Year High:75.812.4%
Year Low:67.2410.1%
Volatility:3.02