EODData

FOREX, SGDINR: SGD / INR

10 Sep 25 10:28
LAST:

68.67

CHANGE:
 0.05
OPEN:
68.75
HIGH:
68.75
ASK:
47.35
VOLUME:
0
CHG(%):
0.07
PREV:
68.72
LOW:
68.67
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2568.8268.8268.8268.820
10 Sep 2568.7568.7568.6768.670
09 Sep 2568.7268.7268.7268.720
08 Sep 2568.5968.5968.5368.530
05 Sep 2568.6268.6268.6268.620
04 Sep 2568.3968.3968.3968.390
03 Sep 2568.3668.3668.3668.360
02 Sep 2568.5568.5768.2868.290
01 Sep 2568.6868.8268.4968.530
29 Aug 2568.6868.6868.6868.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.59
MA10:68.50
MA20:68.26
MA50:67.87
MA100:67.30
MA200:65.98
STO9:72.64
STO14:78.53
RSI14:71.11
WPR14:-8.42
MTM14:0.53
ROC14:0.01
ATR:0.18
Week High:68.75
Week Low:68.36
Month High:68.82
Month Low:67.58
Year High:68.82
Year Low:62.27
Volatility:0.96