EODData

FOREX, SGDINR: SGD / INR

23 Sep 26 02:12
LAST:

74.94

CHANGE:
 0.03
OPEN:
74.97
HIGH:
74.98
ASK:
47.35
VOLUME:
93
CHG(%):
0.04
PREV:
74.97
LOW:
74.94
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2674.9774.9874.9474.9493
22 Sep 2675.0875.1174.8974.971.6K
21 Sep 2675.1875.1875.0775.08702
18 Sep 2675.1975.2174.9875.190
17 Sep 2675.1075.2775.0775.201.5K
16 Sep 2675.3775.4175.0775.10951
15 Sep 2675.2475.4575.1575.38707
14 Sep 2675.3575.3575.1075.241.3K
11 Sep 2675.2775.5375.2575.390
10 Sep 2675.2475.4575.2275.271.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.080.2%
MA10:75.180.3%
MA20:75.000.1%
MA50:74.800.2%
MA100:74.480.6%
MA200:73.222.4%
STO14:38.56
RSI14:60.68 
WPR14:-54.89
MTM14:0.37
ROC14:0.00 
ATR:0.25 
Week High:75.410.6%
Week Low:74.890.1%
Month High:75.530.8%
Month Low:74.252.4%
Year High:75.811.2%
Year Low:67.4611.1%
Volatility:0.81