FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

23 Jan 26 13:53

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0530	ASK: 0.0567	VOLUME: 19
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0529	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0529	0.0530	0.0529	0.0530	0
22 Jan 26	0.0534	0.0535	0.0529	0.0530	16
21 Jan 26	0.0514	0.0545	0.0514	0.0534	14
20 Jan 26	0.0552	0.0557	0.0508	0.0513	8
19 Jan 26	0.0554	0.0554	0.0538	0.0551	37
16 Jan 26	0.0539	0.0555	0.0537	0.0555	0
15 Jan 26	0.0548	0.0548	0.0540	0.0540	0
14 Jan 26	0.0537	0.0552	0.0536	0.0548	8
13 Jan 26	0.0503	0.0543	0.0503	0.0537	21
12 Jan 26	0.0508	0.0508	0.0500	0.0502	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530