FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

09 Jan 26 21:59

LAST: 0.0508	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0559	ASK: 0.0567	VOLUME: 0
LAST: 0.0508	CHG(%): 6.79	PREV: 0.0545	LOW: 0.0502	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0546	0.0559	0.0502	0.0508	0
08 Jan 26	0.0543	0.0545	0.0542	0.0545	28
07 Jan 26	0.0540	0.0543	0.0539	0.0543	5
06 Jan 26	0.0535	0.0548	0.0532	0.0541	35
05 Jan 26	0.0525	0.0546	0.0521	0.0535	33
02 Jan 26	0.0541	0.0541	0.0525	0.0525	0
31 Dec 25	0.0530	0.0542	0.0529	0.0542	19
30 Dec 25	0.0531	0.0534	0.0530	0.0530	23
29 Dec 25	0.0530	0.0535	0.0525	0.0532	21
24 Dec 25	0.0540	0.0540	0.0530	0.0530	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0508