SCRGBPSCR / GBP11/21/24 04:22
LAST:

 0.0583		CHANGE:
 0.00		OPEN:
0.0584		HIGH:
0.0584		ASK:
0.0567		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0584		LOW:
0.0583		BID:
0.0552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.05620.05690.05620.056900
12/05/240.05580.05620.05450.056200
12/04/240.05770.05770.05590.055900
12/03/240.05840.05850.05780.057800
12/02/240.05810.05830.05680.058300
11/29/240.05810.05810.05710.057100
11/28/240.05810.05810.05810.058100
11/27/240.05900.05910.05290.054000
11/26/240.05880.05900.05880.059000
11/25/240.05310.05440.05310.054400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04