FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

26 Nov 25 17:49

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0556	ASK: 0.0567	VOLUME: 23
LAST: 0.0550	CHG(%): 1.08	PREV: 0.0556	LOW: 0.0548	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0556	0.0556	0.0548	0.0550	23
25 Nov 25	0.0554	0.0564	0.0554	0.0556	35
24 Nov 25	0.0558	0.0558	0.0551	0.0553	17
21 Nov 25	0.0548	0.0559	0.0548	0.0559	0
20 Nov 25	0.0571	0.0571	0.0546	0.0548	4
19 Nov 25	0.0551	0.0572	0.0546	0.0572	33
18 Nov 25	0.0554	0.0554	0.0547	0.0551	5
17 Nov 25	0.0553	0.0553	0.0553	0.0553	0
14 Nov 25	0.0540	0.0555	0.0539	0.0555	0
13 Nov 25	0.0559	0.0559	0.0540	0.0540	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550