FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

10 Dec 25 21:08

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0562	ASK: 0.0567	VOLUME: 21
LAST: 0.0562	CHG(%): 1.63	PREV: 0.0553	LOW: 0.0550	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0553	0.0562	0.0550	0.0562	21
09 Dec 25	0.0507	0.0554	0.0507	0.0553	0
08 Dec 25	0.0505	0.0506	0.0505	0.0506	0
05 Dec 25	0.0554	0.0555	0.0554	0.0555	0
04 Dec 25	0.0551	0.0554	0.0548	0.0554	35
03 Dec 25	0.0538	0.0554	0.0536	0.0552	3
02 Dec 25	0.0514	0.0542	0.0514	0.0539	37
01 Dec 25	0.0549	0.0549	0.0508	0.0514	4
28 Nov 25	0.0552	0.0558	0.0550	0.0550	0
27 Nov 25	0.0549	0.0552	0.0543	0.0552	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562