FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

09 Jun 26 23:49

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0561	HIGH: 0.0567	ASK: 0.0567	VOLUME: 19
LAST: 0.0556	CHG(%): 0.89	PREV: 0.0561	LOW: 0.0551	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0561	0.0567	0.0551	0.0556	19
08 Jun 26	0.0540	0.0564	0.0537	0.0561	23
05 Jun 26	0.0520	0.0541	0.0520	0.0541	0
04 Jun 26	0.0509	0.0519	0.0501	0.0519	16
03 Jun 26	0.0550	0.0551	0.0503	0.0508	30
02 Jun 26	0.0551	0.0553	0.0544	0.0549	30
01 Jun 26	0.0541	0.0550	0.0541	0.0550	8
29 May 26	0.0546	0.0546	0.0540	0.0541	0
28 May 26	0.0517	0.0545	0.0517	0.0545	19
27 May 26	0.0548	0.0549	0.0510	0.0516	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556