FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

21 Nov 25 21:42

LAST: 0.0559	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0559	ASK: 0.0567	VOLUME: 0
LAST: 0.0559	CHG(%): 2.01	PREV: 0.0548	LOW: 0.0548	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0548	0.0559	0.0548	0.0559	0
20 Nov 25	0.0571	0.0571	0.0546	0.0548	4
19 Nov 25	0.0551	0.0572	0.0546	0.0572	33
18 Nov 25	0.0554	0.0554	0.0547	0.0551	5
17 Nov 25	0.0553	0.0553	0.0553	0.0553	0
14 Nov 25	0.0540	0.0555	0.0539	0.0555	0
13 Nov 25	0.0559	0.0559	0.0540	0.0540	26
12 Nov 25	0.0549	0.0562	0.0547	0.0559	15
11 Nov 25	0.0552	0.0554	0.0546	0.0547	1
10 Nov 25	0.0557	0.0557	0.0549	0.0551	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0559