FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

09 Feb 26 16:32

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0536	ASK: 0.0567	VOLUME: 8
LAST: 0.0504	CHG(%): 6.15	PREV: 0.0537	LOW: 0.0502	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0536	0.0536	0.0502	0.0504	8
06 Feb 26	0.0541	0.0541	0.0532	0.0537	0
05 Feb 26	0.0537	0.0541	0.0535	0.0541	0
04 Feb 26	0.0530	0.0539	0.0530	0.0538	0
03 Feb 26	0.0488	0.0530	0.0488	0.0530	20
02 Feb 26	0.0487	0.0489	0.0487	0.0489	2
30 Jan 26	0.0517	0.0525	0.0515	0.0525	0
29 Jan 26	0.0526	0.0526	0.0517	0.0517	0
28 Jan 26	0.0524	0.0527	0.0523	0.0527	26
27 Jan 26	0.0507	0.0526	0.0505	0.0524	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504