FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

07 Oct 26 11:45

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0542	HIGH: 0.0547	ASK: 0.0567	VOLUME: 29
LAST: 0.0547	CHG(%): 0.92	PREV: 0.0542	LOW: 0.0542	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0542	0.0547	0.0542	0.0547	29
06 Oct 26	0.0548	0.0548	0.0542	0.0542	50
05 Oct 26	0.0550	0.0552	0.0547	0.0549	46
04 Oct 26	0.0550	0.0550	0.0550	0.0550	2
02 Oct 26	0.0552	0.0552	0.0550	0.0551	0
01 Oct 26	0.0546	0.0552	0.0546	0.0552	21
30 Sep 26	0.0546	0.0548	0.0544	0.0546	31
29 Sep 26	0.0546	0.0548	0.0544	0.0547	19
28 Sep 26	0.0548	0.0548	0.0546	0.0546	35
25 Sep 26	0.0549	0.0549	0.0547	0.0548	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547