FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

10 Apr 26 20:58

LAST: 0.0549	CHANGE: 0.00	OPEN: 0.0538	HIGH: 0.0556	ASK: 0.0567	VOLUME: 28
LAST: 0.0549	CHG(%): 2.04	PREV: 0.0538	LOW: 0.0535	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0538	0.0556	0.0535	0.0549	28
09 Apr 26	0.0524	0.0544	0.0524	0.0538	5
08 Apr 26	0.0538	0.0544	0.0524	0.0524	1
07 Apr 26	0.0525	0.0552	0.0525	0.0538	2
06 Apr 26	0.0539	0.0539	0.0526	0.0526	2
02 Apr 26	0.0543	0.0548	0.0540	0.0540	11
01 Apr 26	0.0546	0.0546	0.0542	0.0542	13
31 Mar 26	0.0542	0.0548	0.0542	0.0547	24
30 Mar 26	0.0554	0.0554	0.0541	0.0542	17
27 Mar 26	0.0541	0.0561	0.0541	0.0554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549