SCRGBPSCR / GBP06/28/25 04:37
LAST:

 0.0514		CHANGE:
 0.00		OPEN:
0.0514		HIGH:
0.0514		ASK:
0.0567		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0514		LOW:
0.0514		BID:
0.0552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/250.05140.05140.05140.051400
06/27/250.05170.05170.04980.051400
06/26/250.05170.05170.04980.051700
06/25/250.05130.05170.05100.051700
06/24/250.05210.05210.05020.051300
06/23/250.05070.05210.05070.052100
06/21/250.05070.05070.05070.050700
06/20/250.05120.05160.05030.050700
06/19/250.05210.05210.05050.051200
06/18/250.05110.05210.05040.052100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17