SEKJPYSEK / JPY11/21/24 04:22
LAST:

 14.08		CHANGE:
 0.00		OPEN:
14.08		HIGH:
14.08		ASK:
14.89		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.08		LOW:
14.05		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2413.7313.7613.7213.7400
12/01/2413.7513.7813.7013.7000
11/29/2413.7513.7813.7313.7700
11/28/2413.8813.8813.8213.8300
11/27/2413.9213.9213.8213.8600
11/26/2413.9113.9413.9113.9200
11/25/2414.0514.0713.9713.9700
11/24/2414.0414.0814.0314.0600
11/23/2414.0214.0214.0214.0200
11/22/2414.0314.0314.0214.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.07 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04