SEKJPYSEK / JPY07/08/25 07:15
LAST:

 15.39		CHANGE:
 0.03		OPEN:
15.35		HIGH:
15.40		ASK:
14.89		VOLUME:
0
CHANGE(%):
0.20		PREV:
15.35		LOW:
15.35		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.3515.4015.3515.3900
07/07/2515.1115.3815.0815.3500
07/06/2515.1115.1215.1015.1100
07/05/2515.1115.1115.1115.1100
07/04/2515.1115.1315.0815.1100
07/03/2515.0815.1815.0615.1200
07/02/2515.1415.1715.0315.0800
07/01/2515.2515.2515.1015.1400
06/30/2515.2515.2515.1415.2200
06/29/2515.2515.2715.2415.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.27 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76