FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

10 Aug 26 21:55

LAST: 0.7812	CHANGE: 0.00	OPEN: 0.7820	HIGH: 0.7822	ASK: 0.7810	VOLUME: 111.8K
LAST: 0.7812	CHG(%): 0.10	PREV: 0.7820	LOW: 0.7807	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.7820	0.7822	0.7807	0.7812	111.8K
09 Aug 26	0.7825	0.7825	0.7820	0.7821	5.9K
07 Aug 26	0.7791	0.7833	0.7789	0.7824	0
06 Aug 26	0.7808	0.7813	0.7787	0.7791	128.1K
05 Aug 26	0.7801	0.7810	0.7797	0.7807	234.6K
04 Aug 26	0.7796	0.7804	0.7788	0.7800	235.8K
03 Aug 26	0.7805	0.7819	0.7792	0.7796	55.9K
02 Aug 26	0.7800	0.7809	0.7779	0.7803	11.3K
31 Jul 26	0.7797	0.7797	0.7797	0.7797	0
30 Jul 26	0.7759	0.7806	0.7743	0.7800	164.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7812