SGDUSDSGD / USD06/29/25 23:34
LAST:

 0.7838		CHANGE:
 0.00		OPEN:
0.7839		HIGH:
0.7840		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.7836		LOW:
0.7831		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.78390.78400.78310.783800
06/28/250.78360.78360.78360.783600
06/27/250.78440.78540.78260.783600
06/26/250.78340.78630.78310.784200
06/25/250.78140.78340.77990.783400
06/24/250.77940.78240.77920.781400
06/23/250.77690.78000.77280.780000
06/22/250.77690.77690.77530.776500
06/21/250.77690.77690.77690.776900
06/20/250.77790.77900.77660.776900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17