FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

01 Jul 26 11:52

LAST: 0.7712	CHANGE: 0.00	OPEN: 0.7727	HIGH: 0.7727	ASK: 0.7810	VOLUME: 24.2K
LAST: 0.7712	CHG(%): 0.18	PREV: 0.7727	LOW: 0.7711	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.7727	0.7727	0.7711	0.7712	24.2K
30 Jun 26	0.7736	0.7736	0.7720	0.7727	127.7K
29 Jun 26	0.7724	0.7739	0.7722	0.7736	213.6K
28 Jun 26	0.7729	0.7730	0.7724	0.7724	3.8K
26 Jun 26	0.7710	0.7735	0.7707	0.7729	0
25 Jun 26	0.7707	0.7722	0.7704	0.7711	239.7K
24 Jun 26	0.7711	0.7714	0.7697	0.7707	230.7K
23 Jun 26	0.7730	0.7734	0.7708	0.7711	223.7K
22 Jun 26	0.7737	0.7745	0.7728	0.7730	9.2K
21 Jun 26	0.7742	0.7742	0.7735	0.7735	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7712