SGDUSDSGD / USD07/05/25 04:25
LAST:

 0.7848		CHANGE:
 0.00		OPEN:
0.7848		HIGH:
0.7848		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7848		LOW:
0.7848		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.78480.78480.78480.784800
07/04/250.78480.78540.78380.784800
07/03/250.78580.78650.78210.785000
07/02/250.78580.78590.78430.785600
07/01/250.78410.78750.78390.785800
06/30/250.78410.78700.78390.787000
06/29/250.78390.78400.78310.783700
06/28/250.78360.78360.78360.783600
06/27/250.78440.78540.78260.783600
06/26/250.78340.78630.78310.784200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63