SGDUSDSGD / USD12/09/24 13:35
LAST:

 0.7470		CHANGE:
 0.00		OPEN:
0.7454		HIGH:
0.7472		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.7456		LOW:
0.7444		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.74540.74720.74440.747000
12/08/240.74420.74580.74420.745600
12/06/240.74700.74720.74560.746400
12/05/240.74430.74740.74420.747000
12/04/240.74310.74510.74210.744200
12/03/240.74320.74400.74180.743400
12/02/240.74550.74550.74230.743400
12/01/240.74650.74810.74550.745500
11/29/240.74650.74810.74560.746100
11/28/240.74490.74560.74450.745500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04