FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

17 Feb 26 02:43

LAST: 0.7920	CHANGE: 0.00	OPEN: 0.7921	HIGH: 0.7923	ASK: 0.7810	VOLUME: 17.8K
LAST: 0.7920	CHG(%): 0.01	PREV: 0.7921	LOW: 0.7918	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.7921	0.7923	0.7918	0.7920	17.8K
16 Feb 26	0.7921	0.7930	0.7916	0.7921	70.8K
15 Feb 26	0.7917	0.7922	0.7912	0.7920	6.2K
13 Feb 26	0.7922	0.7927	0.7905	0.7919	0
12 Feb 26	0.7924	0.7934	0.7914	0.7921	5.4K
11 Feb 26	0.7902	0.7933	0.7893	0.7923	5.6K
10 Feb 26	0.7899	0.7917	0.7894	0.7902	46.9K
09 Feb 26	0.7867	0.7906	0.7862	0.7899	167.9K
08 Feb 26	0.7856	0.7872	0.7851	0.7866	7.1K
06 Feb 26	0.7839	0.7869	0.7832	0.7866	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7920