FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

12 Dec 25 16:23

LAST: 0.7742	CHANGE: 0.00	OPEN: 0.7742	HIGH: 0.7749	ASK: 0.7810	VOLUME: 75.9K
LAST: 0.7742	CHG(%): 0.00	PREV: 0.7741	LOW: 0.7739	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.7742	0.7749	0.7739	0.7742	75.9K
11 Dec 25	0.7739	0.7750	0.7721	0.7741	5.0K
10 Dec 25	0.7710	0.7739	0.7707	0.7739	4.1K
09 Dec 25	0.7706	0.7716	0.7701	0.7710	0
08 Dec 25	0.7716	0.7723	0.7700	0.7706	5.7K
07 Dec 25	0.7721	0.7721	0.7716	0.7717	7.5K
05 Dec 25	0.7713	0.7728	0.7713	0.7717	0
04 Dec 25	0.7729	0.7730	0.7707	0.7713	247.3K
03 Dec 25	0.7716	0.7732	0.7714	0.7729	4.3K
02 Dec 25	0.7713	0.7716	0.7702	0.7716	215.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7742