FOREX, SGDEUR.A End of Day and Historical Quotes []

12 Mar 2026

LAST: -0.4350	CHANGE: 0.98	OPEN: -0.4350	HIGH: -0.4350	ASK: 0.0000	VOLUME: 0
LAST: -0.4350	CHG(%): 180.56	PREV: 0.5400	LOW: -0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	-0.4350	-0.4350	-0.4350	-0.4350
11 Mar 26	0.1750	0.1950	-0.4450	-0.4450
10 Mar 26	0.1550	0.1800	0.1550	0.1800
09 Mar 26	0.1550	0.1550	0.1000	0.1350
08 Mar 26	0.1700	0.1700	0.1700	0.1700
06 Mar 26	1.2300	1.2400	0.1700	0.1700
05 Mar 26	-0.3900	1.2300	-0.3900	1.2300
04 Mar 26	0.1700	0.2350	-0.4000	-0.4000
03 Mar 26	0.1300	0.1950	0.1300	0.1800
02 Mar 26	0.1450	0.1450	0.1200	0.1450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4350