FOREX, SGDEUR.A End of Day and Historical Quotes []

10 Sep 26 23:00

LAST: 1.050	CHANGE: 1.39	OPEN: -0.340	HIGH: 1.050	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 408.82	PREV: -0.340	LOW: -0.340	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	-0.340	1.050	-0.340	1.050
09 Sep 26	0.180	0.190	-0.340	-0.340
08 Sep 26	0.180	0.195	0.180	0.185
07 Sep 26	0.165	0.185	-0.265	0.180
06 Sep 26	0.165	0.165	0.165	0.165
04 Sep 26	1.690	1.690	1.690	1.690
03 Sep 26	-0.625	0.620	-0.625	0.495
02 Sep 26	0.160	0.175	-0.625	-0.625
01 Sep 26	0.170	0.170	0.150	0.155
31 Aug 26	0.140	0.170	0.105	0.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050