FOREX, SGDEUR.A End of Day and Historical Quotes []

27 May 26 09:59

LAST: 0.3750	CHANGE: 0.17	OPEN: 0.2450	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 78.57	PREV: 0.2100	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.2450	0.3750	0.2400	0.3750
26 May 26	0.6850	0.6850	0.1950	0.2100
25 May 26	0.3000	0.6850	0.3000	0.6850
24 May 26	0.2950	0.2950	-0.6150	-0.6150
22 May 26	2.2350	2.2450	2.2350	2.2450
21 May 26	-0.7600	-0.7600	-0.7600	-0.7600
20 May 26	0.1400	0.1850	-0.8000	-0.7600
19 May 26	0.1600	0.1600	0.1250	0.1400
18 May 26	0.1600	0.1750	0.1400	0.1600
17 May 26	0.1600	0.1600	0.1600	0.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750