FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

31 Jul 26 20:53

LAST: 2.865	CHANGE: 0.00	OPEN: 2.865	HIGH: 2.865	ASK: 0.000	VOLUME: 39
LAST: 2.865	CHG(%): 0.02	PREV: 2.865	LOW: 2.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.865	2.865	2.859	2.865	39
30 Jul 26	2.849	2.866	2.845	2.865	49
29 Jul 26	2.842	2.849	2.840	2.849	41
28 Jul 26	2.844	2.844	2.839	2.842	68
27 Jul 26	2.845	2.848	2.844	2.844	39
24 Jul 26	2.841	2.846	2.841	2.845	0
23 Jul 26	2.844	2.848	2.840	2.841	29
22 Jul 26	2.843	2.845	2.843	2.844	31
21 Jul 26	2.845	2.847	2.842	2.843	64
20 Jul 26	2.843	2.846	2.843	2.844	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.865