FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

28 Nov 25 21:45

LAST: 2.834	CHANGE: 0.00	OPEN: 2.832	HIGH: 2.834	ASK: 0.000	VOLUME: 0
LAST: 2.834	CHG(%): 0.10	PREV: 2.832	LOW: 2.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.832	2.834	2.828	2.834	0
27 Nov 25	2.832	2.834	2.829	2.832	66
26 Nov 25	2.821	2.832	2.821	2.832	81
25 Nov 25	2.814	2.823	2.814	2.822	93
24 Nov 25	2.809	2.815	2.809	2.814	49
21 Nov 25	2.808	2.810	2.806	2.810	0
20 Nov 25	2.812	2.812	2.808	2.808	34
19 Nov 25	2.821	2.821	2.810	2.812	74
18 Nov 25	2.818	2.822	2.817	2.821	4
17 Nov 25	2.828	2.828	2.818	2.819	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.834