FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

06 Aug 26 14:33

LAST: 2.863	CHANGE: 0.00	OPEN: 2.867	HIGH: 2.868	ASK: 0.000	VOLUME: 15
LAST: 2.863	CHG(%): 0.11	PREV: 2.866	LOW: 2.863	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2.867	2.868	2.863	2.863	15
05 Aug 26	2.865	2.867	2.864	2.866	71
04 Aug 26	2.863	2.865	2.861	2.865	65
03 Aug 26	2.863	2.865	2.863	2.863	38
31 Jul 26	2.865	2.865	2.859	2.865	0
30 Jul 26	2.849	2.866	2.845	2.865	49
29 Jul 26	2.842	2.849	2.840	2.849	41
28 Jul 26	2.844	2.844	2.839	2.842	68
27 Jul 26	2.845	2.848	2.844	2.844	39
24 Jul 26	2.841	2.846	2.841	2.845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.863