FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

14 Jan 26 13:23

LAST: 2.852	CHANGE: 0.00	OPEN: 2.849	HIGH: 2.853	ASK: 0.000	VOLUME: 10
LAST: 2.852	CHG(%): 0.08	PREV: 2.850	LOW: 2.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2.849	2.853	2.849	2.852	10
13 Jan 26	2.857	2.857	2.849	2.850	51
12 Jan 26	2.854	2.858	2.854	2.857	37
09 Jan 26	2.858	2.858	2.852	2.854	0
08 Jan 26	2.863	2.863	2.857	2.858	69
07 Jan 26	2.868	2.868	2.864	2.864	26
06 Jan 26	2.863	2.871	2.862	2.868	74
05 Jan 26	2.856	2.863	2.853	2.863	58
04 Jan 26	2.855	2.855	2.855	2.855	1
02 Jan 26	2.855	2.857	2.855	2.855	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.852