FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

06 Apr 26 07:15

LAST: 2.858	CHANGE: 0.00	OPEN: 2.858	HIGH: 2.858	ASK: 0.000	VOLUME: 2
LAST: 2.858	CHG(%): 0.02	PREV: 2.858	LOW: 2.858	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2.858	2.858	2.858	2.858	2
05 Apr 26	2.858	2.858	2.858	2.858	1
03 Apr 26	2.857	2.857	2.857	2.857	0
02 Apr 26	2.862	2.864	2.852	2.857	38
01 Apr 26	2.857	2.865	2.856	2.862	55
31 Mar 26	2.843	2.857	2.843	2.857	92
30 Mar 26	2.850	2.851	2.843	2.843	49
27 Mar 26	2.857	2.857	2.850	2.850	0
26 Mar 26	2.866	2.866	2.856	2.857	84
25 Mar 26	2.874	2.875	2.866	2.866	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.858