FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

09 Oct 26 20:52

LAST: 2.867	CHANGE: 0.00	OPEN: 2.868	HIGH: 2.871	ASK: 0.000	VOLUME: 17
LAST: 2.867	CHG(%): 0.00	PREV: 2.868	LOW: 2.867	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.868	2.871	2.867	2.867	17
08 Oct 26	2.870	2.870	2.864	2.868	84
07 Oct 26	2.874	2.874	2.868	2.870	79
06 Oct 26	2.870	2.875	2.870	2.874	83
05 Oct 26	2.865	2.871	2.865	2.870	71
04 Oct 26	2.864	2.864	2.864	2.864	2
02 Oct 26	2.868	2.874	2.866	2.871	0
01 Oct 26	2.874	2.874	2.866	2.868	18
30 Sep 26	2.874	2.877	2.873	2.874	74
29 Sep 26	2.875	2.875	2.871	2.874	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.867