EODData

FOREX, SGDAED: SGD / AED

26 Aug 26 20:02
LAST:

2.887

CHANGE:
 0.01
OPEN:
2.893
HIGH:
2.893
ASK:
0.000
VOLUME:
52
CHG(%):
0.21
PREV:
2.893
LOW:
2.887
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.8932.8932.8872.88752
25 Aug 262.8912.8942.8892.89366
24 Aug 262.8932.8932.8902.89140
21 Aug 262.8882.8952.8882.8930
20 Aug 262.8892.8902.8862.88875
19 Aug 262.8732.8892.8722.88980
18 Aug 262.8752.8752.8722.87340
17 Aug 262.8702.8792.8702.87552
14 Aug 262.8682.8732.8682.8710
13 Aug 262.8692.8702.8672.86870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.890.1%
MA10:2.880.2%
MA20:2.870.4%
MA50:2.851.1%
MA100:2.860.8%
MA200:2.870.8%
STO9:68.33
STO14:71.96
RSI14:71.62 
WPR14:-23.53
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.900.3%
Week Low:2.870.5%
Month High:2.900.3%
Month Low:2.840.8%
Year High:2.921.0%
Year Low:2.812.9%
Volatility:0.95