FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

15 Oct 25 03:55

LAST: 2.834	CHANGE: 0.01	OPEN: 2.829	HIGH: 2.834	ASK: 0.000	VOLUME: 13
LAST: 2.834	CHG(%): 0.18	PREV: 2.829	LOW: 2.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	2.829	2.834	2.829	2.834	13
14 Oct 25	2.827	2.829	2.822	2.829	79
13 Oct 25	2.831	2.833	2.827	2.828	65
10 Oct 25	2.826	2.831	2.826	2.831	0
09 Oct 25	2.835	2.838	2.825	2.826	88
08 Oct 25	2.839	2.839	2.833	2.835	40
07 Oct 25	2.844	2.845	2.840	2.840	72
06 Oct 25	2.849	2.849	2.838	2.843	76
03 Oct 25	2.849	2.850	2.847	2.849	0
02 Oct 25	2.851	2.854	2.846	2.849	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.834