FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

25 Sep 26 04:29

LAST: 2.871	CHANGE: 0.00	OPEN: 2.870	HIGH: 2.871	ASK: 0.000	VOLUME: 15
LAST: 2.871	CHG(%): 0.02	PREV: 2.870	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.870	2.871	2.870	2.871	15
24 Sep 26	2.869	2.871	2.868	2.870	18
23 Sep 26	2.880	2.880	2.867	2.869	52
22 Sep 26	2.878	2.881	2.877	2.880	68
21 Sep 26	2.878	2.880	2.877	2.878	39
18 Sep 26	2.879	2.879	2.873	2.879	0
17 Sep 26	2.875	2.881	2.874	2.879	70
16 Sep 26	2.885	2.885	2.874	2.874	44
15 Sep 26	2.891	2.891	2.885	2.885	40
14 Sep 26	2.898	2.898	2.887	2.891	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.871