EODData

FOREX, SGDAED: SGD / AED

06 Jul 26 01:00
LAST:

2.844

CHANGE:
 0.00
OPEN:
2.844
HIGH:
2.844
ASK:
0.000
VOLUME:
1
CHG(%):
0.02
PREV:
2.843
LOW:
2.844
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.8442.8442.8442.8441
03 Jul 262.8422.8472.8412.8430
02 Jul 262.8342.8442.8342.84274
01 Jul 262.8382.8382.8322.83543
30 Jun 262.8412.8412.8362.83843
29 Jun 262.8382.8422.8382.84158
26 Jun 262.8322.8402.8322.8380
25 Jun 262.8302.8352.8302.83281
24 Jun 262.8322.8322.8272.83072
23 Jun 262.8392.8402.8312.83268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.840.2%
MA20:2.840.0%
MA50:2.860.6%
MA100:2.870.9%
MA200:2.860.6%
STO9:83.85 
STO14:57.69
RSI14:42.86
WPR14:-14.56 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.850.1%
Week Low:2.830.4%
Month High:2.870.8%
Month Low:2.830.6%
Year High:2.922.5%
Year Low:2.811.4%