FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

06 Nov 26 21:47

LAST: 2.862	CHANGE: 0.01	OPEN: 2.873	HIGH: 2.873	ASK: 0.000	VOLUME: 0
LAST: 2.862	CHG(%): 0.38	PREV: 2.873	LOW: 2.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.873	2.873	2.862	2.862	0
05 Nov 26	2.872	2.878	2.872	2.873	44
04 Nov 26	2.867	2.874	2.867	2.872	29
03 Nov 26	2.871	2.871	2.866	2.867	72
02 Nov 26	2.872	2.873	2.871	2.871	60
30 Oct 26	2.870	2.875	2.870	2.873	0
29 Oct 26	2.866	2.870	2.865	2.870	36
28 Oct 26	2.866	2.867	2.862	2.867	8
27 Oct 26	2.867	2.868	2.866	2.866	35
26 Oct 26	2.871	2.872	2.867	2.867	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.862