EODData

FOREX, SGDAED: SGD / AED

10 Sep 25 05:21
LAST:

2.863

CHANGE:
 0.00
OPEN:
2.863
HIGH:
2.863
ASK:
0.000
VOLUME:
0
CHG(%):
0.06
PREV:
2.865
LOW:
2.863
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.8642.8642.8642.8640
10 Sep 252.8632.8632.8632.8630
09 Sep 252.8652.8652.8652.8650
08 Sep 252.8622.8622.8602.8600
05 Sep 252.8582.8582.8582.8580
04 Sep 252.8482.8482.8482.8480
03 Sep 252.8502.8502.8502.8500
02 Sep 252.8612.8612.8482.8500
01 Sep 252.8502.8622.8502.8610
29 Aug 252.8612.8612.8612.8610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.86
MA10:2.86
MA20:2.86
MA50:2.86
MA100:2.86
MA200:2.81
STO9:90.36
STO14:82.87
RSI14:58.61
WPR14:-17.13
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:2.86
Week Low:2.85
Month High:2.87
Month Low:2.85
Year High:2.89
Year Low:2.67
Volatility:1.49