EODData

FOREX, SGDAED: SGD / AED

10 Sep 2026
LAST:

2.905

CHANGE:
 0.00
OPEN:
2.905
HIGH:
2.905
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
2.905
LOW:
2.905
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.9052.9052.9052.9051
09 Sep 262.9042.9072.9042.90544
08 Sep 262.9022.9042.9012.90439
07 Sep 262.9002.9012.8992.90131
04 Sep 262.8982.9002.8972.8990
03 Sep 262.8892.9002.8892.89854
02 Sep 262.8852.8902.8832.88970
01 Sep 262.8892.8892.8842.88565
31 Aug 262.8822.8892.8822.8899
28 Aug 262.8882.8902.8802.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.900.1%
MA10:2.900.3%
MA20:2.890.5%
MA50:2.871.3%
MA100:2.871.4%
MA200:2.871.2%
STO9:91.86 
STO14:93.21 
RSI14:61.90 
WPR14:-0.40 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.910.1%
Week Low:2.890.6%
Month High:2.910.1%
Month Low:2.871.2%
Year High:2.920.4%
Year Low:2.813.5%
Volatility:1.17