SGDAEDSGD / AED11/21/24 04:22
LAST:

 2.736		CHANGE:
 0.00		OPEN:
2.735		HIGH:
2.737		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
2.735		LOW:
2.735		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242.7282.7352.7262.73500
11/26/242.7252.7282.7252.72800
11/25/242.7322.7322.7242.72400
11/23/242.7252.7252.7252.72500
11/22/242.7252.7252.7252.72500
11/21/242.7282.7282.7282.72800
11/20/242.7462.7462.7322.73500
11/19/242.7442.7462.7402.74600
11/18/242.7352.7442.7312.74400
11/16/242.7352.7352.7352.73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04