SEKNOKSEK / NOK11/21/24 04:22
LAST:

 1.003		CHANGE:
 0.00		OPEN:
1.004		HIGH:
1.004		ASK:
0.907		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.003		LOW:
1.003		BID:
0.906		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/241.0121.0151.0101.01100
12/01/241.0111.0171.0111.01200
11/29/241.0111.0171.0111.01500
11/28/241.0121.0161.0101.01200
11/27/241.0131.0171.0131.01400
11/26/241.0161.0171.0131.01500
11/25/241.0111.0121.0051.01000
11/24/241.0041.0051.0021.00400
11/23/241.0031.0031.0031.00300
11/22/241.0031.0041.0031.00300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04