FOREX, SEKNOK End of Day and Historical Quotes [Swedish Krona / Norwegian Krone]

02 Feb 26 03:48

LAST: 1.084	CHANGE: 0.00	OPEN: 1.082	HIGH: 1.085	ASK: 0.907	VOLUME: 32.5K
LAST: 1.084	CHG(%): 0.21	PREV: 1.082	LOW: 1.081	BID: 0.906

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.082	1.085	1.081	1.084	32.5K
01 Feb 26	1.083	1.083	1.081	1.082	10.8K
30 Jan 26	1.083	1.087	1.080	1.081	0
29 Jan 26	1.086	1.095	1.078	1.083	61.1K
28 Jan 26	1.092	1.092	1.085	1.085	114.9K
27 Jan 26	1.094	1.095	1.090	1.092	157.7K
26 Jan 26	1.094	1.094	1.091	1.093	85.9K
25 Jan 26	1.092	1.098	1.091	1.094	7.9K
23 Jan 26	1.094	1.094	1.090	1.092	0
22 Jan 26	1.094	1.096	1.091	1.094	81.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.084