EODData

FOREX, SEKNOK: SEK / NOK

18 Sep 25 09:30
LAST:

1.057

CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.058
ASK:
0.907
VOLUME:
0
CHG(%):
0.33
PREV:
1.061
LOW:
1.057
BID:
0.906
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.0581.0581.0571.0570
17 Sep 251.0611.0611.0611.0610
15 Sep 251.0601.0601.0601.0600
12 Sep 251.0571.0571.0571.0570
10 Sep 251.0631.0631.0631.0630
09 Sep 251.0671.0671.0671.0670
08 Sep 251.0651.0651.0651.0650
05 Sep 251.0691.0691.0691.0690
04 Sep 251.0671.0681.0671.0680
03 Sep 251.0601.0601.0601.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.06
MA10:1.06
MA20:1.06
MA50:1.06
MA100:1.06
MA200:1.06
RSI14:47.42
WPR14:-100.00
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:1.06
Week Low:1.06
Month High:1.07
Month Low:1.06
Year High:1.10
Year Low:1.00
Volatility:4.91