FOREX, SEKNOK End of Day and Historical Quotes [Swedish Krona / Norwegian Krone]

03 Mar 26 15:48

LAST: 1.046	CHANGE: 0.00	OPEN: 1.046	HIGH: 1.050	ASK: 0.907	VOLUME: 170.4K
LAST: 1.046	CHG(%): 0.00	PREV: 1.046	LOW: 1.041	BID: 0.906

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.046	1.050	1.041	1.046	170.4K
02 Mar 26	1.049	1.051	1.038	1.046	214.4K
01 Mar 26	1.052	1.053	1.048	1.048	8.1K
27 Feb 26	1.056	1.056	1.049	1.053	0
26 Feb 26	1.059	1.061	1.054	1.056	128.0K
25 Feb 26	1.057	1.061	1.056	1.059	165.3K
24 Feb 26	1.056	1.059	1.053	1.057	158.0K
23 Feb 26	1.053	1.057	1.051	1.055	158.8K
22 Feb 26	1.053	1.054	1.052	1.054	7.1K
20 Feb 26	1.054	1.058	1.051	1.052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046