SEKNOKSEK / NOK07/19/25 04:51
LAST:

 1.054
CHANGE:
 0.00
OPEN:
1.054
HIGH:
1.054
ASK:
0.907
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.054
LOW:
1.054
BID:
0.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.0541.0541.0541.05400
07/18/251.0571.0581.0511.05400
07/17/251.0551.0591.0541.05700
07/16/251.0541.0581.0521.05400
07/15/251.0541.0571.0521.05500
07/14/251.0591.0601.0511.05400
07/13/251.0591.0611.0591.06000
07/12/251.0591.0591.0591.05900
07/11/251.0611.0631.0591.05900
07/10/251.0621.0621.0571.06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29