FOREX, SEKNOK End of Day and Historical Quotes [Swedish Krona / Norwegian Krone]

28 May 26 22:04

LAST: 1.001	CHANGE: 0.00	OPEN: 0.998	HIGH: 1.003	ASK: 0.907	VOLUME: 92.4K
LAST: 1.001	CHG(%): 0.27	PREV: 0.998	LOW: 0.995	BID: 0.906

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.998	1.003	0.995	1.001	92.4K
27 May 26	0.997	1.005	0.995	0.998	9.6K
26 May 26	0.995	0.997	0.990	0.997	12.7K
25 May 26	0.995	0.997	0.984	0.995	71.3K
24 May 26	0.990	0.995	0.989	0.995	9.5K
22 May 26	0.990	0.993	0.986	0.990	0
21 May 26	0.991	0.997	0.984	0.989	7.7K
20 May 26	0.986	0.995	0.984	0.991	116.2K
19 May 26	0.987	0.990	0.978	0.986	171.7K
18 May 26	0.985	0.989	0.984	0.987	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001