FOREX, SEKNOK End of Day and Historical Quotes [Swedish Krona / Norwegian Krone]

02 Jun 26 16:47

LAST: 0.9970	CHANGE: 0.00	OPEN: 0.9959	HIGH: 1.0003	ASK: 0.9073	VOLUME: 132.9K
LAST: 0.9970	CHG(%): 0.11	PREV: 0.9959	LOW: 0.9951	BID: 0.9062

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.9959	1.0003	0.9951	0.9970	132.9K
01 Jun 26	0.9996	1.0018	0.9939	0.9963	117.2K
31 May 26	1.0008	1.0024	0.9985	0.9997	8.7K
29 May 26	0.9995	1.0043	0.9973	1.0010	0
28 May 26	0.9978	1.0026	0.9916	0.9994	99.0K
27 May 26	0.9968	1.0045	0.9952	0.9982	9.6K
26 May 26	0.9946	0.9970	0.9895	0.9969	12.7K
25 May 26	0.9946	0.9973	0.9839	0.9946	71.3K
24 May 26	0.9902	0.9946	0.9892	0.9945	9.5K
22 May 26	0.9895	0.9927	0.9864	0.9900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970