FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

11 Sep 26 20:59

LAST: 0.1031	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1034	ASK: 0.0000	VOLUME: 0
LAST: 0.1031	CHG(%): 0.10	PREV: 0.1032	LOW: 0.1028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1032	0.1034	0.1028	0.1031	0
10 Sep 26	0.1043	0.1044	0.1032	0.1032	152.5K
09 Sep 26	0.1043	0.1046	0.1040	0.1043	142.8K
08 Sep 26	0.1042	0.1044	0.1040	0.1043	160.2K
07 Sep 26	0.1044	0.1045	0.1040	0.1042	70.7K
06 Sep 26	0.1047	0.1049	0.1044	0.1044	16.5K
04 Sep 26	0.1049	0.1050	0.1042	0.1045	0
03 Sep 26	0.1038	0.1050	0.1038	0.1049	75.2K
02 Sep 26	0.1039	0.1041	0.1034	0.1038	265.2K
01 Sep 26	0.1044	0.1045	0.1039	0.1040	252.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1031