FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

18 Sep 25 09:30

LAST: 0.1078	CHANGE: 0.00	OPEN: 0.1075	HIGH: 0.1078	ASK: 0.0000	VOLUME: 0
LAST: 0.1078	CHG(%): 0.28	PREV: 0.1081	LOW: 0.1075	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1075	0.1078	0.1075	0.1078
17 Sep 25	0.1082	0.1082	0.1081	0.1081
15 Sep 25	0.1079	0.1079	0.1079	0.1079
12 Sep 25	0.1072	0.1072	0.1072	0.1072
10 Sep 25	0.1067	0.1067	0.1067	0.1067
09 Sep 25	0.1068	0.1068	0.1068	0.1068
08 Sep 25	0.1065	0.1066	0.1065	0.1066
05 Sep 25	0.1065	0.1065	0.1065	0.1065
04 Sep 25	0.1057	0.1057	0.1057	0.1057
03 Sep 25	0.1060	0.1060	0.1060	0.1060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1078