FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

21 Jul 26 04:48

LAST: 0.1034	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1034	ASK: 0.0000	VOLUME: 27.8K
LAST: 0.1034	CHG(%): 0.19	PREV: 0.1032	LOW: 0.1032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1032	0.1034	0.1032	0.1034	27.8K
20 Jul 26	0.1034	0.1038	0.1032	0.1032	94.2K
19 Jul 26	0.1036	0.1037	0.1033	0.1034	7.8K
17 Jul 26	0.1037	0.1038	0.1034	0.1037	0
16 Jul 26	0.1042	0.1044	0.1035	0.1037	161.9K
15 Jul 26	0.1035	0.1044	0.1032	0.1042	308.4K
14 Jul 26	0.1029	0.1042	0.1028	0.1035	302.4K
13 Jul 26	0.1033	0.1038	0.1028	0.1029	95.7K
12 Jul 26	0.1034	0.1035	0.1032	0.1033	9.0K
10 Jul 26	0.1035	0.1039	0.1034	0.1035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1034