FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

05 Oct 2026

LAST: 0.0996	CHANGE: 0.00	OPEN: 0.0997	HIGH: 0.0997	ASK: 0.0000	VOLUME: 865
LAST: 0.0996	CHG(%): 0.00	PREV: 0.0996	LOW: 0.0996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0997	0.0997	0.0996	0.0996	865
04 Oct 26	0.0995	0.0997	0.0995	0.0996	5.9K
02 Oct 26	0.0996	0.1000	0.0993	0.0996	0
01 Oct 26	0.0999	0.1009	0.0992	0.0995	11.9K
30 Sep 26	0.1001	0.1005	0.0998	0.0999	231.6K
29 Sep 26	0.1004	0.1004	0.0996	0.1001	131.5K
28 Sep 26	0.1007	0.1008	0.1001	0.1004	250.2K
27 Sep 26	0.1009	0.1010	0.1006	0.1006	16.3K
25 Sep 26	0.1007	0.1011	0.1007	0.1008	0
24 Sep 26	0.1008	0.1013	0.1004	0.1007	55.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0996