SEKUSDSEK / USD03/27/25 22:08
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.0993		HIGH:
0.1002		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.81		PREV:
0.0993		LOW:
0.0993		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.09930.10020.09930.100000
03/26/250.09960.09980.09920.099300
03/25/250.09900.10050.09880.099600
03/24/250.09890.09920.09860.099000
03/23/250.09850.09890.09850.098900
03/22/250.09860.09860.09860.098600
03/21/250.09870.09950.09830.098600
03/20/250.09910.09920.09800.098800
03/19/250.09950.09950.09860.099100
03/18/250.09900.09980.09890.099500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41