SEKUSDSEK / USD07/19/25 04:51
LAST:

 0.1034
CHANGE:
 0.00
OPEN:
0.1034
HIGH:
0.1034
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1034
LOW:
0.1034
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.10340.10340.10340.103400
07/18/250.10280.10380.10280.103400
07/17/250.10290.10290.10220.102800
07/16/250.10280.10370.10210.102800
07/15/250.10400.10420.10270.102900
07/14/250.10460.10460.10380.104000
07/13/250.10440.10460.10440.104500
07/12/250.10460.10460.10460.104600
07/11/250.10510.10510.10450.104600
07/10/250.10530.10540.10450.105300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29