FOREX, SEKCZK End of Day and Historical Quotes [Swedish Krona / Czech Koruna]

10 Sep 25 05:38

LAST: 2.219	CHANGE: 0.01	OPEN: 2.219	HIGH: 2.219	ASK: 2.980	VOLUME: 0
LAST: 2.219	CHG(%): 0.28	PREV: 2.212	LOW: 2.219	BID: 2.975

Period:

Date	Open	High	Low	Close
12 Sep 25	2.223	2.223	2.223	2.223
10 Sep 25	2.219	2.219	2.219	2.219
09 Sep 25	2.212	2.212	2.212	2.212
08 Sep 25	2.217	2.217	2.214	2.214
05 Sep 25	2.215	2.215	2.215	2.215
04 Sep 25	2.218	2.218	2.218	2.218
03 Sep 25	2.223	2.223	2.223	2.223
02 Sep 25	2.221	2.228	2.218	2.224
01 Sep 25	2.212	2.225	2.207	2.221
29 Aug 25	2.212	2.212	2.212	2.212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.219