FOREX, SEKCZK End of Day and Historical Quotes [Swedish Krona / Czech Koruna]

20 Jan 26 11:48

LAST: 2.272	CHANGE: 0.00	OPEN: 2.267	HIGH: 2.274	ASK: 2.980	VOLUME: 30.3K
LAST: 2.272	CHG(%): 0.21	PREV: 2.267	LOW: 2.262	BID: 2.975

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.267	2.274	2.262	2.272	30.3K
19 Jan 26	2.268	2.270	2.261	2.267	207.6K
18 Jan 26	2.265	2.268	2.265	2.267	14.3K
16 Jan 26	2.269	2.270	2.264	2.268	0
15 Jan 26	2.264	2.272	2.262	2.269	29.8K
14 Jan 26	2.257	2.266	2.255	2.264	94.3K
13 Jan 26	2.269	2.271	2.256	2.256	148.7K
12 Jan 26	2.265	2.272	2.263	2.269	149.5K
11 Jan 26	2.263	2.265	2.262	2.265	10.4K
09 Jan 26	2.260	2.268	2.256	2.267	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.272