SEKCZKSEK / CZK07/05/25 04:24
LAST:

 2.188		CHANGE:
 0.00		OPEN:
2.188		HIGH:
2.188		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.188		LOW:
2.188		BID:
2.975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.1882.1882.1882.18800
07/04/252.1872.1922.1832.18800
07/03/252.1962.1962.1842.18700
07/02/252.2072.2102.1892.19700
07/01/252.2272.2282.2052.20700
06/30/252.2272.2282.2082.22000
06/29/252.2252.2322.2252.22800
06/28/252.2252.2252.2252.22500
06/27/252.2262.2362.2162.22500
06/26/252.2402.2422.2242.22500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63