SEKCZKSEK / CZK12/11/24 02:57
LAST:

 2.173		CHANGE:
 0.00		OPEN:
2.174		HIGH:
2.174		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.173		LOW:
2.173		BID:
2.975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/242.1742.1742.1732.17300
12/10/242.1782.1802.1702.17300
12/09/242.1732.1812.1712.17800
12/08/242.1752.1762.1732.17400
12/06/242.1832.1902.1832.18900
12/05/242.1912.1922.1812.18400
12/04/242.1752.1932.1702.19200
12/03/242.1882.1882.1742.17600
12/02/242.1902.1932.1862.18800
12/01/242.1942.1972.1902.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04