FOREX, SEKCZK End of Day and Historical Quotes [Swedish Krona / Czech Koruna]

09 Jan 26 21:59

LAST: 2.267	CHANGE: 0.01	OPEN: 2.260	HIGH: 2.268	ASK: 2.980	VOLUME: 0
LAST: 2.267	CHG(%): 0.29	PREV: 2.261	LOW: 2.256	BID: 2.975

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.260	2.268	2.256	2.267	0
08 Jan 26	2.263	2.267	2.252	2.261	250.9K
07 Jan 26	2.247	2.265	2.244	2.264	88.8K
06 Jan 26	2.250	2.253	2.241	2.247	236.7K
05 Jan 26	2.235	2.253	2.234	2.249	245.8K
04 Jan 26	2.232	2.241	2.231	2.236	11.4K
02 Jan 26	2.237	2.240	2.230	2.236	0
01 Jan 26	2.232	2.241	2.232	2.236	6.3K
31 Dec 25	2.244	2.244	2.230	2.232	175.8K
30 Dec 25	2.246	2.248	2.238	2.243	222.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.267