FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

18 Sep 25 09:30

LAST: 0.1485	CHANGE: 0.00	OPEN: 0.1482	HIGH: 0.1485	ASK: 0.1560	VOLUME: 0
LAST: 0.1485	CHG(%): 0.13	PREV: 0.1487	LOW: 0.1482	BID: 0.1559

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1482	0.1485	0.1482	0.1485
17 Sep 25	0.1488	0.1488	0.1487	0.1487
15 Sep 25	0.1486	0.1486	0.1486	0.1486
12 Sep 25	0.1485	0.1485	0.1485	0.1485
10 Sep 25	0.1478	0.1478	0.1478	0.1478
09 Sep 25	0.1475	0.1475	0.1475	0.1475
08 Sep 25	0.1472	0.1472	0.1471	0.1471
05 Sep 25	0.1472	0.1472	0.1472	0.1472
04 Sep 25	0.1460	0.1460	0.1460	0.1460
03 Sep 25	0.1462	0.1462	0.1462	0.1462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1485