FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

21 May 26 19:40

LAST: 0.1476	CHANGE: 0.00	OPEN: 0.1471	HIGH: 0.1479	ASK: 0.1560	VOLUME: 291.0K
LAST: 0.1476	CHG(%): 0.34	PREV: 0.1471	LOW: 0.1466	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1471	0.1479	0.1466	0.1476	291.0K
20 May 26	0.1462	0.1475	0.1460	0.1471	223.5K
19 May 26	0.1464	0.1468	0.1458	0.1462	323.8K
18 May 26	0.1455	0.1465	0.1452	0.1465	364.4K
17 May 26	0.1458	0.1465	0.1455	0.1455	23.0K
15 May 26	0.1459	0.1462	0.1454	0.1455	0
14 May 26	0.1470	0.1472	0.1458	0.1459	333.1K
13 May 26	0.1474	0.1475	0.1466	0.1470	196.1K
12 May 26	0.1483	0.1483	0.1472	0.1473	304.2K
11 May 26	0.1483	0.1485	0.1480	0.1483	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1476