FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

04 Aug 26 11:11

LAST: 0.1470	CHANGE: 0.00	OPEN: 0.1468	HIGH: 0.1472	ASK: 0.1560	VOLUME: 172.8K
LAST: 0.1470	CHG(%): 0.14	PREV: 0.1468	LOW: 0.1466	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.1468	0.1472	0.1466	0.1470	172.8K
03 Aug 26	0.1474	0.1478	0.1464	0.1468	75.0K
02 Aug 26	0.1469	0.1478	0.1462	0.1474	27.6K
31 Jul 26	0.1472	0.1472	0.1472	0.1472	0
30 Jul 26	0.1455	0.1473	0.1453	0.1469	208.3K
29 Jul 26	0.1455	0.1458	0.1447	0.1455	141.4K
28 Jul 26	0.1453	0.1457	0.1447	0.1455	299.4K
27 Jul 26	0.1455	0.1459	0.1447	0.1453	53.2K
26 Jul 26	0.1450	0.1456	0.1449	0.1455	11.3K
24 Jul 26	0.1443	0.1453	0.1443	0.1450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470