FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

10 Sep 25 05:38

LAST: 0.1478	CHANGE: 0.00	OPEN: 0.1478	HIGH: 0.1478	ASK: 0.1560	VOLUME: 0
LAST: 0.1478	CHG(%): 0.20	PREV: 0.1475	LOW: 0.1478	BID: 0.1559

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1485	0.1485	0.1485	0.1485
10 Sep 25	0.1478	0.1478	0.1478	0.1478
09 Sep 25	0.1475	0.1475	0.1475	0.1475
08 Sep 25	0.1472	0.1472	0.1471	0.1471
05 Sep 25	0.1472	0.1472	0.1472	0.1472
04 Sep 25	0.1460	0.1460	0.1460	0.1460
03 Sep 25	0.1462	0.1462	0.1462	0.1462
02 Sep 25	0.1464	0.1464	0.1456	0.1457
01 Sep 25	0.1453	0.1466	0.1452	0.1465
29 Aug 25	0.1453	0.1453	0.1453	0.1453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1478