FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

29 Apr 2026

LAST: 0.1477	CHANGE: 0.00	OPEN: 0.1477	HIGH: 0.1477	ASK: 0.1560	VOLUME: 398
LAST: 0.1477	CHG(%): 0.00	PREV: 0.1477	LOW: 0.1477	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.1477	0.1477	0.1477	0.1477	398
28 Apr 26	0.1478	0.1478	0.1471	0.1477	9.6K
27 Apr 26	0.1479	0.1484	0.1476	0.1478	331.5K
26 Apr 26	0.1479	0.1481	0.1476	0.1479	30.1K
24 Apr 26	0.1479	0.1484	0.1476	0.1482	0
23 Apr 26	0.1484	0.1486	0.1477	0.1479	383.9K
22 Apr 26	0.1487	0.1493	0.1482	0.1485	346.2K
21 Apr 26	0.1495	0.1496	0.1484	0.1487	345.5K
20 Apr 26	0.1490	0.1499	0.1489	0.1495	334.8K
19 Apr 26	0.1489	0.1493	0.1488	0.1489	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1477