FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

15 Sep 26 21:42

LAST: 0.1424	CHANGE: 0.00	OPEN: 0.1424	HIGH: 0.1427	ASK: 0.1560	VOLUME: 169.5K
LAST: 0.1424	CHG(%): 0.00	PREV: 0.1424	LOW: 0.1420	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1424	0.1427	0.1420	0.1424	169.5K
14 Sep 26	0.1429	0.1433	0.1420	0.1424	311.2K
13 Sep 26	0.1440	0.1440	0.1429	0.1429	24.5K
11 Sep 26	0.1428	0.1434	0.1426	0.1430	0
10 Sep 26	0.1439	0.1441	0.1427	0.1428	188.9K
09 Sep 26	0.1437	0.1441	0.1435	0.1439	180.4K
08 Sep 26	0.1439	0.1440	0.1434	0.1437	175.9K
07 Sep 26	0.1444	0.1445	0.1438	0.1439	94.6K
06 Sep 26	0.1448	0.1452	0.1444	0.1445	19.6K
04 Sep 26	0.1446	0.1451	0.1443	0.1446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1424