SEKCADSEK / CAD07/05/25 04:24
LAST:

 0.1423		CHANGE:
 0.00		OPEN:
0.1423		HIGH:
0.1423		ASK:
0.1560		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1423		LOW:
0.1423		BID:
0.1559		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.14230.14230.14230.142300
07/04/250.14190.14250.14170.142300
07/03/250.14280.14290.14140.141900
07/02/250.14390.14420.14240.142800
07/01/250.14440.14470.14300.144000
06/30/250.14440.14470.14300.143900
06/29/250.14450.14460.14430.144400
06/28/250.14420.14420.14420.144200
06/27/250.14340.14480.14270.144200
06/26/250.14500.14550.14330.143400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63