FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

11 Aug 26 09:19

LAST: 0.1465	CHANGE: 0.00	OPEN: 0.1468	HIGH: 0.1469	ASK: 0.1560	VOLUME: 116.6K
LAST: 0.1465	CHG(%): 0.20	PREV: 0.1468	LOW: 0.1465	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.1468	0.1469	0.1465	0.1465	116.6K
10 Aug 26	0.1471	0.1473	0.1466	0.1468	197.8K
09 Aug 26	0.1449	0.1475	0.1449	0.1471	25.8K
07 Aug 26	0.1473	0.1479	0.1467	0.1467	0
06 Aug 26	0.1477	0.1480	0.1472	0.1473	211.2K
05 Aug 26	0.1478	0.1483	0.1475	0.1477	355.9K
04 Aug 26	0.1468	0.1478	0.1466	0.1478	350.9K
03 Aug 26	0.1474	0.1478	0.1464	0.1468	75.0K
02 Aug 26	0.1469	0.1478	0.1462	0.1474	27.6K
31 Jul 26	0.1472	0.1472	0.1472	0.1472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1465