FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

25 Nov 25 03:31

LAST: 0.1477	CHANGE: 0.00	OPEN: 0.1477	HIGH: 0.1478	ASK: 0.1560	VOLUME: 22.8K
LAST: 0.1477	CHG(%): 0.07	PREV: 0.1477	LOW: 0.1477	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.1477	0.1478	0.1477	0.1477	22.8K
24 Nov 25	0.1477	0.1481	0.1475	0.1477	214.0K
23 Nov 25	0.1477	0.1478	0.1475	0.1476	11.6K
21 Nov 25	0.1477	0.1478	0.1469	0.1476	0
20 Nov 25	0.1472	0.1478	0.1469	0.1477	148.4K
19 Nov 25	0.1476	0.1478	0.1469	0.1472	294.0K
18 Nov 25	0.1482	0.1483	0.1474	0.1476	8.5K
17 Nov 25	0.1483	0.1487	0.1480	0.1482	9.0K
16 Nov 25	0.1485	0.1486	0.1484	0.1484	12.0K
14 Nov 25	0.1492	0.1494	0.1482	0.1483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1477