FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

01 Oct 26 01:57

LAST: 0.1421	CHANGE: 0.00	OPEN: 0.1422	HIGH: 0.1423	ASK: 0.1560	VOLUME: 21.6K
LAST: 0.1421	CHG(%): 0.07	PREV: 0.1422	LOW: 0.1421	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1422	0.1423	0.1421	0.1421	21.6K
30 Sep 26	0.1420	0.1423	0.1419	0.1422	334.7K
29 Sep 26	0.1423	0.1424	0.1415	0.1420	186.6K
28 Sep 26	0.1425	0.1426	0.1418	0.1423	302.3K
27 Sep 26	0.1426	0.1428	0.1424	0.1425	23.0K
25 Sep 26	0.1424	0.1430	0.1424	0.1426	0
24 Sep 26	0.1422	0.1429	0.1420	0.1425	63.6K
23 Sep 26	0.1430	0.1431	0.1418	0.1422	206.2K
22 Sep 26	0.1426	0.1433	0.1424	0.1430	310.6K
21 Sep 26	0.1422	0.1430	0.1422	0.1426	175.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1421