FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

28 Jul 26 04:40

LAST: 0.1451	CHANGE: 0.00	OPEN: 0.1453	HIGH: 0.1453	ASK: 0.1560	VOLUME: 29.9K
LAST: 0.1451	CHG(%): 0.14	PREV: 0.1453	LOW: 0.1451	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1453	0.1453	0.1451	0.1451	29.9K
27 Jul 26	0.1455	0.1459	0.1447	0.1453	53.2K
26 Jul 26	0.1450	0.1456	0.1449	0.1455	11.3K
24 Jul 26	0.1443	0.1453	0.1443	0.1450	0
23 Jul 26	0.1452	0.1454	0.1441	0.1443	95.4K
22 Jul 26	0.1453	0.1455	0.1449	0.1453	135.5K
21 Jul 26	0.1453	0.1456	0.1450	0.1453	290.9K
20 Jul 26	0.1450	0.1455	0.1450	0.1452	110.5K
19 Jul 26	0.1454	0.1455	0.1449	0.1449	10.8K
17 Jul 26	0.1456	0.1456	0.1449	0.1453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1451