FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

13 Jul 26 11:48

LAST: 0.1464	CHANGE: 0.00	OPEN: 0.1463	HIGH: 0.1466	ASK: 0.1560	VOLUME: 152.7K
LAST: 0.1464	CHG(%): 0.14	PREV: 0.1463	LOW: 0.1459	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1463	0.1466	0.1459	0.1464	152.7K
12 Jul 26	0.1464	0.1466	0.1462	0.1463	13.0K
10 Jul 26	0.1466	0.1472	0.1464	0.1465	0
09 Jul 26	0.1461	0.1468	0.1461	0.1466	106.1K
08 Jul 26	0.1464	0.1466	0.1456	0.1461	332.5K
07 Jul 26	0.1476	0.1477	0.1464	0.1464	288.9K
06 Jul 26	0.1473	0.1477	0.1471	0.1476	272.7K
05 Jul 26	0.1472	0.1484	0.1470	0.1473	754
03 Jul 26	0.1465	0.1474	0.1464	0.1470	0
02 Jul 26	0.1462	0.1470	0.1461	0.1465	334.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1464