SEKCADSEK / CAD06/29/25 22:44
LAST:

 0.1445		CHANGE:
 0.00		OPEN:
0.1445		HIGH:
0.1446		ASK:
0.1560		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.1442		LOW:
0.1443		BID:
0.1559		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.14450.14460.14430.144500
06/28/250.14420.14420.14420.144200
06/27/250.14340.14480.14270.144200
06/26/250.14500.14550.14330.143400
06/25/250.14430.14500.14390.145000
06/24/250.14320.14420.14320.144200
06/23/250.14180.14340.14150.143400
06/22/250.14150.14200.14140.141900
06/21/250.14210.14210.14210.142100
06/20/250.14230.14260.14170.142100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17