FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

28 Aug 26 20:59

LAST: 0.1447	CHANGE: 0.00	OPEN: 0.1456	HIGH: 0.1457	ASK: 0.1560	VOLUME: 0
LAST: 0.1447	CHG(%): 0.62	PREV: 0.1456	LOW: 0.1445	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1447	0.1447	0.1447	0.1447	0
27 Aug 26	0.1456	0.1459	0.1454	0.1456	276.4K
26 Aug 26	0.1464	0.1465	0.1454	0.1456	291.4K
25 Aug 26	0.1458	0.1465	0.1455	0.1463	316.6K
24 Aug 26	0.1456	0.1460	0.1456	0.1458	197.1K
23 Aug 26	0.1453	0.1460	0.1453	0.1456	17.3K
21 Aug 26	0.1454	0.1456	0.1452	0.1453	0
20 Aug 26	0.1462	0.1464	0.1450	0.1454	330.6K
19 Aug 26	0.1457	0.1465	0.1455	0.1463	22.4K
18 Aug 26	0.1459	0.1459	0.1455	0.1457	181.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1447