SEKCADSEK / CAD11/21/24 04:22
LAST:

 0.1268		CHANGE:
 0.00		OPEN:
0.1266		HIGH:
0.1269		ASK:
0.1560		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.1267		LOW:
0.1266		BID:
0.1559		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.12820.12820.12780.128000
12/01/240.12840.12880.12810.128200
11/29/240.12840.12880.12830.128500
11/28/240.12830.12840.12810.128200
11/27/240.12800.12880.12790.128400
11/26/240.12780.12800.12780.127900
11/25/240.12760.12780.12720.127800
11/24/240.12710.12730.12690.127000
11/23/240.12670.12670.12670.126700
11/22/240.12670.12680.12670.126700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04