FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

02 Jun 26 04:46

LAST: 0.1489	CHANGE: 0.00	OPEN: 0.1486	HIGH: 0.1489	ASK: 0.1560	VOLUME: 50.7K
LAST: 0.1489	CHG(%): 0.20	PREV: 0.1486	LOW: 0.1486	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.1486	0.1489	0.1486	0.1489	50.7K
01 Jun 26	0.1492	0.1495	0.1483	0.1486	256.9K
31 May 26	0.1493	0.1497	0.1488	0.1492	11.1K
29 May 26	0.1489	0.1497	0.1489	0.1493	0
28 May 26	0.1488	0.1496	0.1482	0.1489	207.0K
27 May 26	0.1486	0.1497	0.1484	0.1488	24.0K
26 May 26	0.1485	0.1486	0.1474	0.1486	24.5K
25 May 26	0.1482	0.1491	0.1478	0.1484	135.8K
24 May 26	0.1479	0.1483	0.1479	0.1482	12.7K
22 May 26	0.1475	0.1480	0.1472	0.1476	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1489