FOREX, SGDEUR.O End of Day and Historical Quotes []

19 Oct 25 20:00

LAST: -1.110	CHANGE: 0.00	OPEN: -1.110	HIGH: -1.110	ASK: 0.000	VOLUME: 0
LAST: -1.110	CHG(%): 0.00	PREV: -1.110	LOW: -1.110	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 25	-1.110	-1.110	-1.110	-1.110
17 Oct 25	0.395	0.395	-1.155	-1.110
16 Oct 25	0.110	0.135	-1.110	-1.110
15 Oct 25	0.160	0.160	0.060	0.110
14 Oct 25	0.095	0.210	-0.405	0.160
12 Oct 25	-1.575	-1.575	-1.575	-1.575
10 Oct 25	0.520	0.520	0.520	0.520
09 Oct 25	0.110	1.600	0.105	0.400
08 Oct 25	0.190	0.190	-0.395	0.110
07 Oct 25	0.250	0.260	0.130	0.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.110