FOREX, SGDEUR.O End of Day and Historical Quotes []

12 Mar 2026

LAST: 0.1950	CHANGE: 0.03	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.0000	VOLUME: 0
LAST: 0.1950	CHG(%): 14.71	PREV: 0.1700	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.1950	0.1950	0.1950	0.1950
11 Mar 26	0.1800	0.1950	0.1700	0.1700
10 Mar 26	0.1500	0.2000	0.1500	0.2000
09 Mar 26	0.1450	0.1550	-0.4750	0.1350
08 Mar 26	-0.4550	-0.4550	-0.4550	-0.4550
06 Mar 26	0.6100	0.6100	-0.4550	-0.4550
05 Mar 26	0.2450	1.2500	0.2450	1.2400
04 Mar 26	0.1700	0.2950	0.1700	0.2400
03 Mar 26	0.1250	0.2700	-0.3150	0.2700
02 Mar 26	-0.5400	0.2350	-0.5400	0.2350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950