FOREX, SGDEUR.O End of Day and Historical Quotes []

27 May 26 11:54

LAST: -0.3050	CHANGE: 0.31	OPEN: -0.6100	HIGH: -0.3050	ASK: 0.0000	VOLUME: 0
LAST: -0.3050	CHG(%): 50.00	PREV: -0.6100	LOW: -0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	-0.6100	-0.3050	-0.6100	-0.3050
26 May 26	-0.6050	-0.6050	-0.6100	-0.6100
25 May 26	-0.6050	-0.6050	-0.6050	-0.6050
22 May 26	-1.2300	-1.1750	-1.2300	-1.1750
21 May 26	-0.3100	-0.2900	-0.3100	-0.2900
20 May 26	0.1350	0.1350	-0.3100	-0.3100
19 May 26	-0.3100	0.1350	-0.3100	0.1350
18 May 26	-0.3200	0.1200	-0.9300	-0.3100
15 May 26	-0.9650	-0.9200	-0.9700	-0.9250
14 May 26	-0.3150	-0.3150	-0.9650	-0.9650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3050