FOREX, SGDEUR.O End of Day and Historical Quotes []

31 Jul 26 16:01

LAST: -0.8150	CHANGE: 0.06	OPEN: -0.8700	HIGH: -0.2550	ASK: 0.0000	VOLUME: 0
LAST: -0.8150	CHG(%): 6.32	PREV: -0.8700	LOW: -0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	-0.8700	-0.2550	-0.8700	-0.8150
30 Jul 26	-0.2650	-0.2550	-0.8700	-0.8700
29 Jul 26	-0.2650	0.2600	-0.2650	-0.2650
28 Jul 26	-0.2650	0.2200	-0.2650	-0.2650
27 Jul 26	-0.2700	0.2550	-0.8250	-0.2650
26 Jul 26	-0.8300	-0.8300	-0.8300	-0.8300
24 Jul 26	-0.8000	-0.7950	-0.8600	-0.8300
23 Jul 26	0.1350	0.1350	-0.8000	-0.8000
22 Jul 26	-0.2650	0.1550	-0.2650	0.1350
21 Jul 26	-0.2650	0.1700	-0.2650	-0.2650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8150