FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

06 Oct 26 14:44

LAST: 0.5898	CHANGE: 0.00	OPEN: 0.5912	HIGH: 0.5918	ASK: 0.5224	VOLUME: 19.0K
LAST: 0.5898	CHG(%): 0.24	PREV: 0.5912	LOW: 0.5895	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.5912	0.5918	0.5895	0.5898	19.0K
05 Oct 26	0.5902	0.5918	0.5902	0.5911	31.9K
04 Oct 26	0.5901	0.5903	0.5899	0.5903	2.1K
02 Oct 26	0.5919	0.5922	0.5900	0.5905	0
01 Oct 26	0.5900	0.5921	0.5892	0.5919	6.0K
30 Sep 26	0.5915	0.5917	0.5890	0.5900	31.0K
29 Sep 26	0.5907	0.5922	0.5904	0.5915	17.7K
28 Sep 26	0.5913	0.5913	0.5894	0.5906	30.2K
27 Sep 26	0.5908	0.5916	0.5908	0.5913	2.4K
25 Sep 26	0.5915	0.5919	0.5904	0.5910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5898