FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

07 Sep 26 07:58

LAST: 0.5836	CHANGE: 0.00	OPEN: 0.5839	HIGH: 0.5841	ASK: 0.5224	VOLUME: 7.9K
LAST: 0.5836	CHG(%): 0.03	PREV: 0.5839	LOW: 0.5836	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.5839	0.5841	0.5836	0.5836	7.9K
06 Sep 26	0.5844	0.5844	0.5838	0.5839	2.0K
04 Sep 26	0.5835	0.5845	0.5827	0.5840	0
03 Sep 26	0.5834	0.5847	0.5828	0.5835	22.8K
02 Sep 26	0.5811	0.5837	0.5811	0.5835	28.3K
01 Sep 26	0.5807	0.5814	0.5798	0.5811	26.0K
31 Aug 26	0.5794	0.5809	0.5793	0.5808	2.0K
30 Aug 26	0.5804	0.5804	0.5794	0.5794	2.0K
28 Aug 26	0.5787	0.5800	0.5786	0.5797	0
27 Aug 26	0.5785	0.5794	0.5785	0.5787	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5836