SGDGBPSGD / GBP06/29/25 23:59
LAST:

 0.5713		CHANGE:
 0.00		OPEN:
0.5713		HIGH:
0.5719		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5711		LOW:
0.5708		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.57130.57190.57080.571300
06/28/250.57110.57110.57110.571100
06/27/250.57140.57220.57010.571100
06/26/250.57210.57240.57040.571200
06/25/250.57390.57430.57200.572000
06/24/250.57550.57560.57320.573900
06/23/250.57810.57810.57530.575600
06/22/250.57950.57960.57770.577900
06/21/250.57770.57770.57770.577700
06/20/250.57730.57790.57630.577700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17