SGDGBPSGD / GBP07/06/25 21:29
LAST:

 0.5743		CHANGE:
 0.00		OPEN:
0.5753		HIGH:
0.5753		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.5750		LOW:
0.5743		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/250.57530.57530.57430.574300
07/05/250.57500.57500.57500.575000
07/04/250.57440.57550.57380.575000
07/03/250.57570.57700.57410.574400
07/02/250.57160.57830.57150.575600
07/01/250.57150.57350.57090.571700
06/30/250.57150.57350.57150.573100
06/29/250.57130.57190.57080.571300
06/28/250.57110.57110.57110.571100
06/27/250.57140.57220.57010.571100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63