SGDGBPSGD / GBP04/12/24 14:05
LAST:

 0.5907
CHANGE:
 0.00
OPEN:
0.5886
HIGH:
0.5907
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.5889
LOW:
0.5880
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.58860.59070.58800.590700
04/11/240.58910.58990.58790.588900
04/10/240.58660.58970.58560.589100
04/09/240.58640.58690.58540.586700
04/08/240.58710.58730.58610.586400
04/07/240.58740.58740.58660.587100
04/05/240.58670.58830.58660.587900
04/04/240.58640.58690.58580.586600
04/03/240.58850.58880.58610.586300
04/02/240.58930.58940.58800.588500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26