FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

30 Jan 26 03:17

LAST: 0.5738	CHANGE: 0.00	OPEN: 0.5730	HIGH: 0.5740	ASK: 0.5224	VOLUME: 8.5K
LAST: 0.5738	CHG(%): 0.14	PREV: 0.5730	LOW: 0.5728	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5730	0.5740	0.5728	0.5738	8.5K
29 Jan 26	0.5735	0.5739	0.5719	0.5730	16.4K
28 Jan 26	0.5737	0.5757	0.5733	0.5735	32.5K
27 Jan 26	0.5755	0.5766	0.5726	0.5737	50.3K
26 Jan 26	0.5758	0.5772	0.5747	0.5754	28.5K
25 Jan 26	0.5759	0.5762	0.5753	0.5760	3.1K
23 Jan 26	0.5785	0.5797	0.5759	0.5759	0
22 Jan 26	0.5798	0.5809	0.5781	0.5784	26.0K
21 Jan 26	0.5795	0.5815	0.5790	0.5798	17.2K
20 Jan 26	0.5798	0.5800	0.5777	0.5795	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5738