FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

18 Sep 25 09:30

LAST: 0.5730	CHANGE: 0.00	OPEN: 0.5739	HIGH: 0.5739	ASK: 0.5224	VOLUME: 0
LAST: 0.5730	CHG(%): 0.16	PREV: 0.5739	LOW: 0.5730	BID: 0.5222

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5739	0.5739	0.5730	0.5730
17 Sep 25	0.5741	0.5741	0.5739	0.5739
15 Sep 25	0.5742	0.5742	0.5742	0.5742
12 Sep 25	0.5747	0.5747	0.5747	0.5747
10 Sep 25	0.5759	0.5759	0.5759	0.5759
09 Sep 25	0.5749	0.5749	0.5749	0.5749
08 Sep 25	0.5765	0.5765	0.5752	0.5752
05 Sep 25	0.5761	0.5761	0.5761	0.5761
04 Sep 25	0.5772	0.5772	0.5772	0.5772
03 Sep 25	0.5787	0.5787	0.5787	0.5787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5730