FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

18 Mar 26 21:16

LAST: 0.5875	CHANGE: 0.00	OPEN: 0.5866	HIGH: 0.5876	ASK: 0.5224	VOLUME: 46.0K
LAST: 0.5875	CHG(%): 0.15	PREV: 0.5866	LOW: 0.5856	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.5866	0.5876	0.5856	0.5875	46.0K
17 Mar 26	0.5876	0.5887	0.5862	0.5865	47.4K
16 Mar 26	0.5886	0.5896	0.5867	0.5875	32.6K
15 Mar 26	0.5888	0.5893	0.5885	0.5887	5.0K
13 Mar 26	0.5858	0.5896	0.5853	0.5894	0
12 Mar 26	0.5857	0.5864	0.5853	0.5857	3.1K
11 Mar 26	0.5852	0.5861	0.5845	0.5858	53.5K
10 Mar 26	0.5841	0.5855	0.5835	0.5852	33.2K
09 Mar 26	0.5852	0.5862	0.5834	0.5841	64.1K
08 Mar 26	0.5856	0.5860	0.5850	0.5852	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5875