FOREX, SUSDCN End of Day and Historical Quotes []

22 Jun 26 20:49

LAST: 6.778	CHANGE: 0.01	OPEN: 6.778	HIGH: 6.778	ASK: 0.000	VOLUME: 0
LAST: 6.778	CHG(%): 0.18	PREV: 6.778	LOW: 6.778	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	6.791	6.791	6.791	6.791
22 Jun 26	6.778	6.778	6.778	6.778
19 Jun 26	6.769	6.769	6.769	6.769
18 Jun 26	6.771	6.771	6.771	6.771
17 Jun 26	6.763	6.763	6.763	6.763
16 Jun 26	6.756	6.756	6.756	6.756
15 Jun 26	6.757	6.757	6.757	6.757
12 Jun 26	6.762	6.762	6.762	6.762
11 Jun 26	6.776	6.776	6.776	6.776
10 Jun 26	6.773	6.775	6.773	6.775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.778