EODData

FOREX, SUSDCN:

14 Aug 26 20:53
LAST:

6.746

CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
6.743
LOW:
6.744
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.7426.7426.7426.7420
17 Aug 266.7436.7436.7436.7430
14 Aug 266.7506.7506.7446.7460
13 Aug 266.7476.7476.7476.7470
12 Aug 266.7466.7466.7466.7460
11 Aug 266.7516.7516.7516.7510
10 Aug 266.7446.7446.7446.7440
07 Aug 266.7576.7576.7486.7510
06 Aug 266.7546.7546.7526.7520
03 Aug 266.7556.7596.7536.7580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.740.0%
MA10:6.750.0%
MA20:6.760.2%
MA50:6.770.4%
MA100:6.800.8%
MA200:6.902.2%
RSI14:43.61
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:6.750.1%
Week Low:6.740.1%
Month High:6.780.5%
Month Low:6.742.2%
Year High:7.196.5%
Year Low:6.740.1%
Volatility:1.99