FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

30 Jan 26 20:18

LAST: 3.101	CHANGE: 0.01	OPEN: 3.111	HIGH: 3.111	ASK: 2.508	VOLUME: 0
LAST: 3.101	CHG(%): 0.31	PREV: 3.111	LOW: 3.101	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.101	3.101	3.101	3.101	0
29 Jan 26	3.109	3.114	3.105	3.111	0
28 Jan 26	3.135	3.135	3.107	3.109	0
27 Jan 26	3.127	3.136	3.116	3.136	116
26 Jan 26	3.132	3.132	3.128	3.128	0
23 Jan 26	3.156	3.156	3.128	3.132	0
22 Jan 26	3.161	3.161	3.149	3.156	5
21 Jan 26	3.159	3.161	3.155	3.161	1
20 Jan 26	3.155	3.159	3.154	3.159	1
19 Jan 26	3.146	3.156	3.146	3.156	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.101