FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

28 Apr 26 17:59

LAST: 3.097	CHANGE: 0.01	OPEN: 3.102	HIGH: 3.103	ASK: 2.508	VOLUME: 87
LAST: 3.097	CHG(%): 0.18	PREV: 3.102	LOW: 3.097	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3.102	3.103	3.097	3.097	87
27 Apr 26	3.103	3.104	3.101	3.102	61
26 Apr 26	3.103	3.103	3.103	3.103	1
24 Apr 26	3.104	3.106	3.101	3.103	0
23 Apr 26	3.100	3.106	3.100	3.104	110
22 Apr 26	3.101	3.106	3.099	3.099	57
21 Apr 26	3.110	3.112	3.101	3.101	94
20 Apr 26	3.112	3.112	3.107	3.110	76
19 Apr 26	3.112	3.112	3.112	3.112	1
17 Apr 26	3.110	3.110	3.107	3.108	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.097