FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

26 Dec 25 09:44

LAST: 3.147	CHANGE: 0.01	OPEN: 3.159	HIGH: 3.159	ASK: 2.508	VOLUME: 79
LAST: 3.147	CHG(%): 0.38	PREV: 3.159	LOW: 3.142	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.159	3.159	3.142	3.147	0
24 Dec 25	3.164	3.164	3.159	3.159	21
23 Dec 25	3.159	3.164	3.159	3.164	0
22 Dec 25	3.157	3.158	3.155	3.158	6
19 Dec 25	3.168	3.168	3.155	3.157	0
18 Dec 25	3.167	3.169	3.164	3.168	5
17 Dec 25	3.175	3.175	3.163	3.167	4
16 Dec 25	3.174	3.176	3.164	3.176	1
15 Dec 25	3.176	3.176	3.167	3.174	62
12 Dec 25	3.187	3.187	3.169	3.176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.147