FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

01 Apr 26 08:39

LAST: 3.135	CHANGE: 0.00	OPEN: 3.139	HIGH: 3.140	ASK: 2.508	VOLUME: 91
LAST: 3.135	CHG(%): 0.12	PREV: 3.139	LOW: 3.135	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.139	3.140	3.135	3.135	91
31 Mar 26	3.110	3.139	3.110	3.139	85
30 Mar 26	3.056	3.123	3.056	3.108	3
29 Mar 26	3.050	3.053	3.050	3.053	2
27 Mar 26	3.073	3.117	3.048	3.048	0
26 Mar 26	3.094	3.113	3.070	3.070	76
25 Mar 26	3.091	3.096	3.090	3.093	43
24 Mar 26	3.082	3.091	3.081	3.091	0
23 Mar 26	3.073	3.083	3.073	3.083	1
20 Mar 26	3.061	3.073	3.061	3.073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.135