FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

10 Apr 26 17:55

LAST: 3.131	CHANGE: 0.00	OPEN: 3.129	HIGH: 3.132	ASK: 2.508	VOLUME: 100
LAST: 3.131	CHG(%): 0.02	PREV: 3.130	LOW: 3.112	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.129	3.132	3.112	3.131	0
09 Apr 26	3.159	3.159	3.123	3.130	2
08 Apr 26	3.137	3.165	3.123	3.165	0
07 Apr 26	3.142	3.142	3.138	3.138	0
06 Apr 26	3.136	3.145	3.134	3.142	65
03 Apr 26	3.136	3.138	3.136	3.136	0
02 Apr 26	3.136	3.137	3.126	3.135	4
01 Apr 26	3.139	3.140	3.135	3.136	3
31 Mar 26	3.110	3.139	3.110	3.139	85
30 Mar 26	3.056	3.123	3.056	3.108	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.131