SGDMYRSGD / MYR06/28/25 04:37
LAST:

 3.313		CHANGE:
 0.00		OPEN:
3.313		HIGH:
3.313		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.313		LOW:
3.313		BID:
2.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/253.3133.3133.3133.31300
06/27/253.3243.3243.3133.31300
06/26/253.3173.3243.3143.32400
06/25/253.3173.3173.3103.31200
06/24/253.3223.3223.3153.31800
06/23/253.3123.3223.3113.32200
06/21/253.3123.3123.3123.31200
06/20/253.3053.3133.3053.31200
06/19/253.3083.3113.3043.30400
06/18/253.3043.3093.3043.30800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17