FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

06 Jul 26 08:57

LAST: 3.154	CHANGE: 0.00	OPEN: 3.152	HIGH: 3.158	ASK: 2.508	VOLUME: 1.4K
LAST: 3.154	CHG(%): 0.04	PREV: 3.152	LOW: 3.150	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3.152	3.158	3.150	3.154	1.4K
05 Jul 26	3.155	3.155	3.152	3.152	0
03 Jul 26	3.155	3.155	3.147	3.155	0
02 Jul 26	3.160	3.160	3.150	3.155	1.6K
01 Jul 26	3.156	3.160	3.150	3.160	25
30 Jun 26	3.149	3.156	3.129	3.156	110
29 Jun 26	3.160	3.161	3.134	3.150	2.1K
26 Jun 26	3.179	3.183	3.158	3.161	0
25 Jun 26	3.188	3.189	3.167	3.179	2.1K
24 Jun 26	3.194	3.199	3.186	3.188	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.154