SGDMYRSGD / MYR11/21/24 04:23
LAST:

 3.328		CHANGE:
 0.00		OPEN:
3.328		HIGH:
3.332		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.328		LOW:
3.328		BID:
2.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/243.3113.3203.3023.30200
11/29/243.3113.3183.3113.31800
11/28/243.3093.3093.3093.30900
11/27/243.3033.3113.3033.30700
11/26/243.3023.3023.3023.30200
11/25/243.3113.3193.3113.31500
11/23/243.3113.3113.3113.31100
11/22/243.3113.3113.3113.31100
11/21/243.3283.3283.3283.32800
11/20/243.3483.3483.3283.32800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.35 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04