FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

24 Apr 26 09:21

LAST: 3.103	CHANGE: 0.00	OPEN: 3.104	HIGH: 3.106	ASK: 2.508	VOLUME: 93
LAST: 3.103	CHG(%): 0.04	PREV: 3.104	LOW: 3.101	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.104	3.106	3.101	3.103	0
23 Apr 26	3.100	3.106	3.100	3.104	110
22 Apr 26	3.101	3.106	3.099	3.099	57
21 Apr 26	3.110	3.112	3.101	3.101	94
20 Apr 26	3.112	3.112	3.107	3.110	76
19 Apr 26	3.112	3.112	3.112	3.112	1
17 Apr 26	3.110	3.110	3.107	3.108	0
16 Apr 26	3.112	3.113	3.111	3.111	85
15 Apr 26	3.125	3.125	3.104	3.113	1
14 Apr 26	3.123	3.128	3.106	3.126	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.103