SGDMYRSGD / MYR07/19/25 04:51
LAST:

 3.309		CHANGE:
 0.00		OPEN:
3.309		HIGH:
3.309		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.309		LOW:
3.309		BID:
2.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.3093.3093.3093.30900
07/18/253.3013.3103.3013.30900
07/17/253.3063.3073.3013.30100
07/16/253.3093.3113.3053.30600
07/15/253.3173.3193.3093.30900
07/14/253.3263.3263.3173.31700
07/13/253.3283.3283.3273.32700
07/12/253.3283.3283.3283.32800
07/11/253.3233.3293.3223.32800
07/10/253.3113.3233.3113.32200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29