FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

25 Mar 26 12:19

LAST: 0.0511	CHANGE: 0.00	OPEN: 0.0511	HIGH: 0.0511	ASK: 0.0764	VOLUME: 1
LAST: 0.0511	CHG(%): 0.99	PREV: 0.0506	LOW: 0.0511	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0511	0.0511	0.0511	0.0511	1
24 Mar 26	0.0506	0.0506	0.0506	0.0506	0
23 Mar 26	0.0511	0.0511	0.0511	0.0511	0
20 Mar 26	0.0517	0.0517	0.0512	0.0512	0
19 Mar 26	0.0517	0.0517	0.0517	0.0517	1
18 Mar 26	0.0519	0.0519	0.0519	0.0519	1
17 Mar 26	0.0519	0.0519	0.0519	0.0519	1
16 Mar 26	0.0518	0.0518	0.0518	0.0518	1
13 Mar 26	0.0519	0.0519	0.0519	0.0519	0
12 Mar 26	0.0524	0.0524	0.0524	0.0524	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0511