FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

18 Sep 26 11:19

LAST: 0.0536	CHANGE: 0.00	OPEN: 0.0535	HIGH: 0.0536	ASK: 0.0764	VOLUME: 1
LAST: 0.0536	CHG(%): 0.19	PREV: 0.0535	LOW: 0.0535	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0535	0.0536	0.0535	0.0536	1
17 Sep 26	0.0535	0.0535	0.0535	0.0535	1
16 Sep 26	0.0532	0.0532	0.0532	0.0532	0
15 Sep 26	0.0533	0.0533	0.0533	0.0533	0
14 Sep 26	0.0534	0.0534	0.0534	0.0534	0
11 Sep 26	0.0534	0.0534	0.0534	0.0534	0
10 Sep 26	0.0536	0.0536	0.0534	0.0534	0
09 Sep 26	0.0537	0.0537	0.0536	0.0536	1
08 Sep 26	0.0537	0.0537	0.0537	0.0537	1
07 Sep 26	0.0538	0.0538	0.0538	0.0538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0536