FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

02 Feb 26 12:19

LAST: 0.0527	CHANGE: 0.00	OPEN: 0.0527	HIGH: 0.0527	ASK: 0.0764	VOLUME: 1
LAST: 0.0527	CHG(%): 0.00	PREV: 0.0527	LOW: 0.0527	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0527	0.0527	0.0527	0.0527	1
30 Jan 26	0.0527	0.0527	0.0527	0.0527	0
29 Jan 26	0.0531	0.0531	0.0531	0.0531	0
28 Jan 26	0.0526	0.0526	0.0526	0.0526	1
27 Jan 26	0.0524	0.0524	0.0524	0.0524	0
26 Jan 26	0.0526	0.0526	0.0526	0.0526	1
23 Jan 26	0.0528	0.0528	0.0528	0.0528	0
22 Jan 26	0.0527	0.0527	0.0527	0.0527	1
21 Jan 26	0.0522	0.0522	0.0522	0.0522	0
20 Jan 26	0.0518	0.0518	0.0518	0.0518	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0527