SZLEURSZL / EUR11/21/24 04:24
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0523
HIGH:
0.0523
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0523
LOW:
0.0523
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.05260.05260.05260.052600
12/05/240.05250.05260.05250.052600
12/04/240.05260.05260.05250.052500
12/03/240.05230.05260.05230.052600
12/02/240.05220.05250.05220.052300
11/29/240.05220.05250.05220.052500
11/28/240.05220.05220.05220.052200
11/27/240.05260.05260.05240.052400
11/26/240.05260.05260.05260.052600
11/25/240.05280.05280.05280.052800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04