FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

15 May 26 19:12

LAST: 0.2288	CHANGE: 0.00	OPEN: 0.2276	HIGH: 0.2288	ASK: 0.0000	VOLUME: 3
LAST: 0.2288	CHG(%): 0.53	PREV: 0.2276	LOW: 0.2276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2276	0.2288	0.2276	0.2288	0
14 May 26	0.2276	0.2276	0.2276	0.2276	2
13 May 26	0.2276	0.2276	0.2275	0.2275	2
12 May 26	0.2270	0.2270	0.2270	0.2270	1
07 May 26	0.2261	0.2266	0.2261	0.2266	2
06 May 26	0.2281	0.2281	0.2261	0.2261	0
05 May 26	0.2281	0.2281	0.2281	0.2281	1
04 May 26	0.2278	0.2278	0.2278	0.2278	1
30 Apr 26	0.2283	0.2285	0.2277	0.2278	54
29 Apr 26	0.2276	0.2284	0.2276	0.2283	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2288