FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

23 Oct 26 11:19

LAST: 0.2382	CHANGE: 0.00	OPEN: 0.2382	HIGH: 0.2382	ASK: 0.0000	VOLUME: 1
LAST: 0.2382	CHG(%): 0.17	PREV: 0.2378	LOW: 0.2382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2382	0.2382	0.2382	0.2382	0
22 Oct 26	0.2378	0.2378	0.2378	0.2378	0
21 Oct 26	0.2375	0.2375	0.2375	0.2375	1
20 Oct 26	0.2380	0.2380	0.2380	0.2380	0
19 Oct 26	0.2378	0.2378	0.2378	0.2378	1
16 Oct 26	0.2369	0.2369	0.2369	0.2369	0
15 Oct 26	0.2382	0.2382	0.2379	0.2379	0
14 Oct 26	0.2383	0.2383	0.2382	0.2382	1
13 Oct 26	0.2383	0.2383	0.2383	0.2383	0
12 Oct 26	0.2384	0.2384	0.2384	0.2384	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2382