FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

26 Aug 26 11:19

LAST: 0.2286	CHANGE: 0.00	OPEN: 0.2286	HIGH: 0.2286	ASK: 0.0000	VOLUME: 1
LAST: 0.2286	CHG(%): 0.00	PREV: 0.2286	LOW: 0.2286	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.2286	0.2286	0.2286	0.2286	1
25 Aug 26	0.2286	0.2286	0.2286	0.2286	1
24 Aug 26	0.2285	0.2285	0.2284	0.2284	3
21 Aug 26	0.2278	0.2278	0.2278	0.2278	0
20 Aug 26	0.2279	0.2279	0.2279	0.2279	1
19 Aug 26	0.2296	0.2296	0.2296	0.2296	1
18 Aug 26	0.2300	0.2302	0.2300	0.2302	1
17 Aug 26	0.2300	0.2300	0.2300	0.2300	2
13 Aug 26	0.2310	0.2311	0.2310	0.2311	2
12 Aug 26	0.2311	0.2311	0.2310	0.2310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2286