FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

10 Sep 26 11:23

LAST: 0.2292	CHANGE: 0.00	OPEN: 0.2292	HIGH: 0.2292	ASK: 0.0000	VOLUME: 1
LAST: 0.2292	CHG(%): 0.00	PREV: 0.2292	LOW: 0.2292	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.2292	0.2292	0.2292	0.2292	1
09 Sep 26	0.2295	0.2295	0.2292	0.2292	1
08 Sep 26	0.2295	0.2295	0.2295	0.2295	1
07 Sep 26	0.2292	0.2292	0.2292	0.2292	0
04 Sep 26	0.2294	0.2294	0.2294	0.2294	0
03 Sep 26	0.2303	0.2303	0.2296	0.2296	1
02 Sep 26	0.2303	0.2303	0.2303	0.2303	1
01 Sep 26	0.2300	0.2300	0.2300	0.2300	1
31 Aug 26	0.2298	0.2298	0.2298	0.2298	0
28 Aug 26	0.2288	0.2288	0.2288	0.2288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2292