FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

04 Jun 26 11:19

LAST: 0.2290	CHANGE: 0.00	OPEN: 0.2294	HIGH: 0.2294	ASK: 0.0000	VOLUME: 0
LAST: 0.2290	CHG(%): 0.17	PREV: 0.2294	LOW: 0.2290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.2294	0.2294	0.2290	0.2290	0
03 Jun 26	0.2294	0.2294	0.2294	0.2294	1
02 Jun 26	0.2289	0.2289	0.2289	0.2289	1
01 Jun 26	0.2289	0.2289	0.2289	0.2289	1
29 May 26	0.2296	0.2296	0.2289	0.2289	0
28 May 26	0.2296	0.2296	0.2296	0.2296	1
27 May 26	0.2289	0.2289	0.2289	0.2289	1
26 May 26	0.2289	0.2289	0.2289	0.2289	1
25 May 26	0.2289	0.2289	0.2289	0.2289	1
22 May 26	0.2298	0.2298	0.2298	0.2298	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2290