FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

13 Aug 26 11:19

LAST: 0.2311	CHANGE: 0.00	OPEN: 0.2310	HIGH: 0.2311	ASK: 0.0000	VOLUME: 2
LAST: 0.2311	CHG(%): 0.04	PREV: 0.2310	LOW: 0.2310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.2310	0.2311	0.2310	0.2311	2
12 Aug 26	0.2311	0.2311	0.2310	0.2310	0
11 Aug 26	0.2311	0.2311	0.2311	0.2311	0
10 Aug 26	0.2306	0.2306	0.2306	0.2306	1
07 Aug 26	0.2312	0.2312	0.2312	0.2312	0
06 Aug 26	0.2309	0.2309	0.2309	0.2309	1
05 Aug 26	0.2309	0.2309	0.2309	0.2309	1
04 Aug 26	0.2315	0.2315	0.2315	0.2315	1
03 Aug 26	0.2317	0.2317	0.2313	0.2313	1
31 Jul 26	0.2323	0.2323	0.2317	0.2317	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2311