FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

24 Oct 25 20:52

LAST: 0.2293	CHANGE: 0.00	OPEN: 0.2296	HIGH: 0.2297	ASK: 0.0000	VOLUME: 0
LAST: 0.2293	CHG(%): 0.13	PREV: 0.2296	LOW: 0.2293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2296	0.2297	0.2293	0.2293	0
23 Oct 25	0.2297	0.2301	0.2296	0.2296	43
22 Oct 25	0.2298	0.2302	0.2297	0.2297	71
21 Oct 25	0.2290	0.2298	0.2289	0.2298	78
20 Oct 25	0.2285	0.2290	0.2285	0.2290	56
17 Oct 25	0.2281	0.2286	0.2277	0.2286	0
16 Oct 25	0.2291	0.2291	0.2281	0.2281	87
15 Oct 25	0.2298	0.2298	0.2291	0.2291	5
14 Oct 25	0.2305	0.2309	0.2298	0.2298	87
13 Oct 25	0.2296	0.2305	0.2295	0.2305	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2293