FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

22 Jan 26 17:18

LAST: 0.2274	CHANGE: 0.00	OPEN: 0.2282	HIGH: 0.2282	ASK: 0.0000	VOLUME: 32
LAST: 0.2274	CHG(%): 0.35	PREV: 0.2282	LOW: 0.2274	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.2282	0.2282	0.2274	0.2274	32
21 Jan 26	0.2275	0.2282	0.2274	0.2282	38
20 Jan 26	0.2290	0.2291	0.2272	0.2275	46
19 Jan 26	0.2298	0.2298	0.2290	0.2290	50
16 Jan 26	0.2297	0.2299	0.2295	0.2299	0
15 Jan 26	0.2290	0.2297	0.2290	0.2297	11
14 Jan 26	0.2290	0.2290	0.2288	0.2289	23
13 Jan 26	0.2285	0.2290	0.2285	0.2290	52
12 Jan 26	0.2291	0.2291	0.2282	0.2285	37
09 Jan 26	0.2288	0.2292	0.2288	0.2292	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2274