FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

13 Mar 26 20:57

LAST: 0.2329	CHANGE: 0.00	OPEN: 0.2313	HIGH: 0.2329	ASK: 0.0000	VOLUME: 0
LAST: 0.2329	CHG(%): 0.65	PREV: 0.2314	LOW: 0.2313	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2313	0.2329	0.2313	0.2329	0
12 Mar 26	0.2305	0.2314	0.2305	0.2314	6
11 Mar 26	0.2293	0.2304	0.2291	0.2304	105
10 Mar 26	0.2293	0.2294	0.2287	0.2294	102
09 Mar 26	0.2296	0.2306	0.2293	0.2293	89
06 Mar 26	0.2297	0.2306	0.2294	0.2296	0
05 Mar 26	0.2290	0.2300	0.2289	0.2297	1
04 Mar 26	0.2295	0.2297	0.2289	0.2290	97
03 Mar 26	0.2279	0.2301	0.2279	0.2294	128
02 Mar 26	0.2257	0.2279	0.2257	0.2279	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2329