FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

21 May 26 18:04

LAST: 0.2296	CHANGE: 0.00	OPEN: 0.2296	HIGH: 0.2296	ASK: 0.0000	VOLUME: 0
LAST: 0.2296	CHG(%): 0.00	PREV: 0.2296	LOW: 0.2296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2296	0.2296	0.2296	0.2296	0
20 May 26	0.2294	0.2297	0.2294	0.2296	2
19 May 26	0.2292	0.2294	0.2292	0.2294	3
18 May 26	0.2292	0.2292	0.2292	0.2292	1
15 May 26	0.2276	0.2288	0.2276	0.2288	0
14 May 26	0.2276	0.2276	0.2276	0.2276	2
13 May 26	0.2276	0.2276	0.2275	0.2275	2
12 May 26	0.2270	0.2270	0.2270	0.2270	1
07 May 26	0.2261	0.2266	0.2261	0.2266	2
06 May 26	0.2281	0.2281	0.2261	0.2261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2296