EODData

FOREX, SGDEUR.J:

17 Aug 26 09:36
LAST:

26.49

CHANGE:
 0.17
OPEN:
26.68
HIGH:
26.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
26.66
LOW:
26.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2626.6826.8226.4726.490
16 Aug 2625.9526.6625.9526.660
14 Aug 2625.9326.4625.9125.950
13 Aug 2626.9127.1825.6225.940
12 Aug 2624.5526.9824.5226.870
11 Aug 2625.7825.9124.4824.490
10 Aug 2626.2426.6325.4825.750
09 Aug 2626.2426.2426.2426.240
07 Aug 2625.7626.8425.7526.250
06 Aug 2625.4126.0725.1925.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.380.4%
MA10:26.031.8%
MA20:25.523.8%
MA50:24.896.4%
MA100:23.8311.2%
MA200:21.1325.4%
STO9:74.35
STO14:74.35
RSI14:52.42
WPR14:-19.35 
MTM14:-0.48
ROC14:-0.02 
ATR:1.19 
Week High:27.182.6%
Week Low:24.488.2%
Month High:27.182.6%
Month Low:22.5125.4%
Volatility:26.94