R0UKFTSE E/N Deexukcap07/20/2017
LAST:

 2,749
CHANGE:
 0.13
OPEN:
2,748
HIGH:
2,765
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,749
LOW:
2,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,7482,7652,7452,74900
07/19/172,7472,7522,7342,74900
07/18/172,7422,7542,7332,74600
07/17/172,7512,7592,7342,74200
07/14/172,7362,7532,7332,75100
07/13/172,7262,7392,7172,73600
07/12/172,6882,7342,6882,72500
07/11/172,7112,7162,6842,68800
07/10/172,6872,7152,6872,71000
07/07/172,6812,6872,6652,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.30 - 2,852.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26