R0UKFTSE E/N Deexukcap06/20/2018
LAST:

 2,929
CHANGE:
 15.67
OPEN:
2,915
HIGH:
2,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,913
LOW:
2,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,9152,9392,9142,92900
06/19/182,9362,9362,9122,91300
06/18/182,9582,9582,9282,93700
06/15/182,9512,9802,9502,95700
06/14/182,9312,9572,9102,95100
06/13/182,9292,9452,9282,93100
06/12/182,9282,9372,9222,92900
06/11/182,9262,9432,9252,92700
06/08/182,9172,9372,9042,92700
06/07/182,9382,9492,9122,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,663.78 - 2,980.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83