R0UKFTSE E/N Deexukcap09/22/2017
LAST:

 2,746
CHANGE:
 1.52
OPEN:
2,745
HIGH:
2,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,745
LOW:
2,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,7452,7522,7392,74600
09/21/172,7552,7562,7382,74500
09/20/172,7602,7642,7522,75500
09/19/172,7732,7742,7602,76000
09/18/172,7802,7932,7732,77500
09/15/172,7812,7942,7722,77900
09/14/172,7802,7832,7702,78100
09/13/172,7852,7852,7722,77900
09/12/172,7892,8032,7832,78600
09/11/172,7702,7952,7692,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.30 - 2,845.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82