R0UKFTSE E/N Deexukcap05/29/2017
LAST:

 2,769
CHANGE:
 6.28
OPEN:
2,776
HIGH:
2,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,775
LOW:
2,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,7762,7762,7662,76900
05/26/172,7592,7772,7592,77500
05/25/172,7542,7672,7542,75900
05/24/172,7382,7552,7382,75300
05/23/172,7552,7562,7322,73800
05/22/172,7212,7642,7212,75400
05/19/172,7182,7442,7152,71900
05/18/172,7572,7572,7092,71900
05/17/172,7852,7852,7512,75700
05/16/172,7862,7862,7762,78400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.30 - 3,482.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24