R0UKFTSE E/N Deexukcap12/11/2017
LAST:

 2,893
CHANGE:
 4.35
OPEN:
2,896
HIGH:
2,901
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,897
LOW:
2,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,8962,9012,8852,89300
12/08/172,8852,8992,8852,89700
12/07/172,8712,8922,8692,88400
12/06/172,8672,8732,8552,87200
12/05/172,8372,8672,8362,86400
12/04/172,8182,8462,8182,83800
12/01/172,8302,8382,8142,81700
11/30/172,8192,8372,8152,83100
11/29/172,8382,8492,8172,82000
11/28/172,8382,8392,8232,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,456.50 - 2,891.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23