R0UKFTSE E/N Deexukcap01/16/2017
LAST:

 2,563
CHANGE:
 1.10
OPEN:
2,565
HIGH:
2,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,565
LOW:
2,557
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,5652,5712,5572,56300
01/13/172,5692,5772,5602,56500
01/12/172,5782,5792,5642,56800
01/11/172,5832,5872,5772,57800
01/10/172,5822,5892,5772,58200
01/09/172,6052,6112,5822,58200
01/06/172,5962,6182,5962,60500
01/05/172,5842,5992,5812,59600
01/04/172,5762,5872,5632,58500
01/03/172,6202,6252,5712,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,247.98 - 3,482.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96