R0UKFTSE E/N Deexukcap03/24/2017
LAST:

 2,600
CHANGE:
 0.55
OPEN:
2,599
HIGH:
2,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,600
LOW:
2,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,5992,6002,5902,60000
03/23/172,5862,6002,5832,60000
03/22/172,6092,6092,5832,58600
03/21/172,6202,6222,6062,60900
03/20/172,6232,6272,6162,62100
03/17/172,6032,6242,5972,62400
03/16/172,5642,6052,5642,60400
03/15/172,5652,5712,5542,56400
03/14/172,5652,5682,5552,56500
03/13/172,5582,5692,5582,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.30 - 3,482.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13