R1VFFRRussell 1000 Low Volatility Focused Fact07/24/2017
LAST:

 1,541
CHANGE:
 0.55
OPEN:
1,544
HIGH:
1,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,541
LOW:
1,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5441,5441,5381,54100
07/21/171,5421,5421,5381,54100
07/20/171,5411,5441,5381,54300
07/19/171,5321,5391,5321,53900
07/18/171,5361,5361,5291,53000
07/17/171,5321,5381,5301,53800
07/14/171,5251,5331,5251,53300
07/13/171,5231,5271,5211,52600
07/12/171,5141,5271,5141,52500
07/11/171,5161,5161,5071,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,327.53 - 1,547.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53