R1VFFRRussell 1000 Low Volatility Focused Fact05/24/2017
LAST:

 1,505
CHANGE:
 2.54
OPEN:
1,502
HIGH:
1,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,502
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5021,5051,5021,50500
05/23/171,5021,5051,4991,50200
05/22/171,4931,5031,4931,50100
05/19/171,4841,4961,4841,49500
05/18/171,4811,4881,4761,48800
05/17/171,5001,5001,4841,48400
05/16/171,5071,5081,4981,50000
05/15/171,4991,5101,4991,50600
05/12/171,5081,5081,4991,49900
05/11/171,5171,5171,4991,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.94 - 1,529.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80