R1VFFRRussell 1000 Low Volatility Focused Fact04/26/2018
LAST:

 1,641
CHANGE:
 9.46
OPEN:
1,628
HIGH:
1,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,632
LOW:
1,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,6281,6411,6271,64100
04/25/181,6241,6321,6161,63200
04/24/181,6361,6451,6151,62200
04/23/181,6331,6421,6301,63300
04/20/181,6461,6491,6311,63200
04/19/181,6561,6561,6401,64500
04/18/181,6541,6641,6541,65900
04/17/181,6421,6571,6421,65300
04/16/181,6241,6461,6241,64500
04/13/181,6301,6371,6231,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,475.74 - 1,747.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83