R1VFFRRussell 1000 Low Volatility Focused Fact10/20/2017
LAST:

 1,590
CHANGE:
 9.93
OPEN:
1,581
HIGH:
1,590
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,580
LOW:
1,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5811,5901,5811,59000
10/19/171,5771,5801,5701,58000
10/18/171,5741,5801,5741,57900
10/17/171,5731,5751,5711,57300
10/16/171,5741,5751,5701,57300
10/13/171,5721,5781,5721,57500
10/12/171,5681,5731,5651,57300
10/11/171,5671,5681,5661,56700
10/10/171,5631,5701,5631,56600
10/09/171,5701,5711,5631,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,327.53 - 1,579.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17