R1VFFRRussell 1000 Low Volatility Focused Fact01/19/2018
LAST:

 1,713
CHANGE:
 8.94
OPEN:
1,701
HIGH:
1,714
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,704
LOW:
1,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7011,7141,7011,71300
01/18/181,7041,7051,6971,70400
01/17/181,6891,7071,6891,70700
01/16/181,6991,7071,6861,69200
01/15/181,6991,6991,6991,69900
01/12/181,6911,7001,6911,69900
01/11/181,6771,6891,6771,68900
01/10/181,6851,6851,6711,67700
01/09/181,6861,6911,6851,68800
01/08/181,6791,6871,6781,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.64 - 1,707.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23