R1VFFRRussell 1000 Low Volatility Focused Fact03/28/2017
LAST:

 1,500
CHANGE:
 14.97
OPEN:
1,488
HIGH:
1,500
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,485
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4881,5001,4861,50000
03/27/171,4911,4911,4781,48500
03/24/171,4941,5001,4941,49400
03/23/171,4941,5031,4921,50000
03/22/171,4901,4941,4861,48900
03/21/171,5081,5121,4901,49300
03/20/171,5141,5141,5061,50800
03/17/171,5111,5161,5091,51500
03/16/171,5141,5161,5101,51200
03/15/171,5001,5121,5001,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.94 - 1,525.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19