R1VFFRRussell 1000 Low Volatility Focused Fact01/18/2017
LAST:

 1,450
CHANGE:
 2.71
OPEN:
1,448
HIGH:
1,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,447
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4481,4521,4451,45000
01/17/171,4511,4541,4471,44700
01/16/171,4511,4511,4511,45100
01/13/171,4471,4531,4471,45100
01/12/171,4491,4491,4361,44400
01/11/171,4441,4481,4421,44500
01/10/171,4401,4491,4401,44300
01/09/171,4491,4491,4411,44100
01/06/171,4471,4531,4431,45100
01/05/171,4561,4561,4421,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.16 - 1,464.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13