RIOLLyxor International Asse09/20/2017
LAST:

 1,596
CHANGE:
 5.25
OPEN:
1,608
HIGH:
1,608
ASK:
860
VOLUME:
163
CHANGE(%):
0.33
PREV:
1,591
LOW:
1,596
BID:
839
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,6081,6081,5961,5961630
09/19/171,5891,5931,5891,591760
09/18/171,6041,6041,6041,60400
09/15/171,5741,6041,5741,6044,0000
09/14/171,6081,6081,5921,5926320
09/13/171,6061,6061,6061,60600
09/12/171,6061,6061,6061,60600
09/11/171,6061,6061,6061,60600
09/08/171,6221,6221,6061,6063,4000
09/07/171,6271,6271,6271,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.00 - 1,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82