RIOLLyxor International Asse07/19/2017
LAST:

 1,414
CHANGE:
 6.00
OPEN:
1,422
HIGH:
1,422
ASK:
860
VOLUME:
3,538
CHANGE(%):
0.43
PREV:
1,408
LOW:
1,414
BID:
839
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,4221,4221,4141,4143,5380
07/11/171,3451,4081,3451,408400
07/10/171,3321,3391,3321,3395160
07/03/171,3141,3181,3111,3113060
06/30/171,3011,3051,3011,30540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.50 - 1,604.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10