RIOLLyxor International Asse01/19/2017
LAST:

 1,472
CHANGE:
 6.63
OPEN:
1,441
HIGH:
1,472
ASK:
860
VOLUME:
2,066
CHANGE(%):
0.45
PREV:
1,465
LOW:
1,441
BID:
839
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,4411,4721,4411,4722,0660
01/18/171,4671,4671,4651,4652,0660
01/17/171,4481,4551,4301,4555030
01/16/171,4671,4801,4671,4802,0660
01/13/171,4691,4731,4681,4682700
01/12/171,4721,4821,4721,4822600
01/11/171,4381,4381,4381,43800
01/10/171,4381,4381,4381,43800
01/09/171,4381,4381,4381,43800
01/06/171,4381,4381,4381,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:584.50 - 1,516.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71