RIOLLyxor International Asse03/22/2017
LAST:

 1,487
CHANGE:
 12.75
OPEN:
1,458
HIGH:
1,487
ASK:
860
VOLUME:
1,250
CHANGE(%):
0.86
PREV:
1,474
LOW:
1,458
BID:
839
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4581,4871,4581,4871,2500
03/21/171,5371,5411,4741,4747380
03/20/171,5061,5361,5061,5345200
03/17/171,5011,5011,5011,50100
03/16/171,5311,5341,5011,5013100
03/15/171,5091,5091,5091,50900
03/14/171,5091,5091,5091,50900
03/13/171,5151,5151,5091,509250
03/10/171,5161,5161,5161,51600
03/09/171,4971,5161,4971,5162,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:823.75 - 1,604.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51