RIOLLyxor International Asse12/08/2017
LAST:

 1,478
CHANGE:
 11.25
OPEN:
1,474
HIGH:
1,478
ASK:
860
VOLUME:
203
CHANGE(%):
0.77
PREV:
1,466
LOW:
1,474
BID:
839
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,4741,4781,4741,4782030
12/07/171,4961,4961,4661,4663,8000
12/06/171,4801,4801,4801,48000
12/05/171,4991,4991,4801,48019,2300
12/04/171,4761,4921,4761,4928,3830
12/01/171,4631,4631,4531,4533410
11/30/171,4801,4801,4441,44431,5120
11/29/171,5071,5071,5071,50700
11/28/171,5071,5071,5071,50700
11/27/171,5071,5071,5071,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,239.88 - 1,695.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23