RNXGUSFTSE Epra/Nareit Global01/18/2017
LAST:

 1,749
CHANGE:
 2.91
OPEN:
1,748
HIGH:
1,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,746
LOW:
1,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,7481,7511,7451,74900
01/17/171,7331,7471,7321,74600
01/16/171,7361,7361,7331,73400
01/13/171,7361,7391,7301,73600
01/12/171,7341,7381,7241,73800
01/11/171,7401,7451,7321,74000
01/10/171,7531,7551,7421,74200
01/09/171,7671,7681,7551,75600
01/06/171,7671,7721,7621,76700
01/05/171,7581,7671,7451,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.99 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21