RNXGUSFTSE Epra/Nareit Global09/19/2017
LAST:

 1,777
CHANGE:
 8.86
OPEN:
1,787
HIGH:
1,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,786
LOW:
1,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7871,7871,7751,77700
09/18/171,7951,7971,7821,78600
09/15/171,7931,7961,7851,79100
09/14/171,7811,7911,7771,78900
09/13/171,7871,7881,7771,77800
09/12/171,8031,8051,7861,78600
09/11/171,7951,8061,7941,80200
09/08/171,7931,8001,7921,79900
09/07/171,7801,7941,7791,79400
09/06/171,7751,7871,7731,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,576.88 - 1,881.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25