RNXGUSFTSE Epra/Nareit Global06/25/2018
LAST:

 1,767
CHANGE:
 2.99
OPEN:
1,772
HIGH:
1,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,770
LOW:
1,759
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181,7721,7721,7591,76700
06/22/181,7581,7711,7571,77000
06/21/181,7521,7591,7491,75600
06/20/181,7361,7521,7351,75000
06/19/181,7431,7431,7351,73800
06/18/181,7441,7461,7361,73700
06/15/181,7441,7531,7431,74700
06/14/181,7391,7501,7371,74400
06/13/181,7591,7631,7361,74100
06/12/181,7551,7641,7521,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,619.50 - 1,824.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83