RNXGUSFTSE Epra/Nareit Global05/25/2017
LAST:

 1,759
CHANGE:
 0.66
OPEN:
1,759
HIGH:
1,765
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,758
LOW:
1,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,7591,7651,7581,75900
05/24/171,7461,7581,7451,75800
05/23/171,7471,7541,7461,74900
05/22/171,7411,7521,7401,74800
05/19/171,7321,7471,7291,74100
05/18/171,7301,7321,7181,73000
05/17/171,7251,7341,7201,73300
05/16/171,7311,7321,7221,72300
05/15/171,7281,7411,7271,72900
05/12/171,7331,7341,7271,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,576.88 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80