RNXGUSFTSE Epra/Nareit Global03/24/2017
LAST:

 1,743
CHANGE:
 0.35
OPEN:
1,739
HIGH:
1,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,743
LOW:
1,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7391,7451,7381,74300
03/23/171,7281,7461,7271,74300
03/22/171,7301,7321,7161,72500
03/21/171,7331,7391,7281,73000
03/20/171,7361,7391,7321,73300
03/17/171,7291,7401,7291,73700
03/16/171,7251,7341,7241,73000
03/15/171,6901,7181,6901,71500
03/14/171,6931,6931,6831,68900
03/13/171,6921,7011,6901,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.46 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13