RNXGUSFTSE Epra/Nareit Global12/11/2017
LAST:

 1,780
CHANGE:
 1.94
OPEN:
1,780
HIGH:
1,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,778
LOW:
1,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,7801,7831,7791,78000
12/08/171,7711,7811,7711,77800
12/07/171,7711,7741,7661,77200
12/06/171,7731,7771,7651,76800
12/05/171,7831,7841,7741,77400
12/04/171,7841,7911,7811,78300
12/01/171,7821,7891,7771,78300
11/30/171,7781,7861,7781,78100
11/29/171,7781,7821,7721,78000
11/28/171,7841,7841,7711,77700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,576.88 - 1,806.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23