RNXGUSFTSE Epra/Nareit Global07/20/2017
LAST:

 1,776
CHANGE:
 1.30
OPEN:
1,777
HIGH:
1,779
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,775
LOW:
1,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7771,7791,7751,77600
07/19/171,7641,7761,7641,77500
07/18/171,7591,7681,7591,76400
07/17/171,7511,7611,7491,76000
07/14/171,7321,7511,7321,75100
07/13/171,7241,7351,7241,73200
07/12/171,7101,7301,7061,72500
07/11/171,7141,7151,7011,71000
07/10/171,7271,7301,7181,71800
07/07/171,7231,7291,7181,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,576.88 - 1,949.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13