ROBOGo Ucits ETF Solutions P05/26/2017
LAST:

 13.45
CHANGE:
 0.00
OPEN:
13.44
HIGH:
13.48
ASK:
0.00
VOLUME:
56,666
CHANGE(%):
0.00
PREV:
13.45
LOW:
13.37
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.4413.4813.3713.4556,6660
05/25/1713.4913.4913.4213.4515,5090
05/24/1713.4213.5213.3913.4156,9340
05/23/1713.5013.5413.4213.5044,6700
05/22/1713.6113.6113.3313.38105,4800
05/19/1713.1913.3513.1913.3222,9240
05/18/1713.1513.1512.9913.1342,6240
05/17/1713.3413.3613.1613.16111,2580
05/16/1713.3013.3313.2813.2844,7190
05/15/1713.3013.3213.1713.32459,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03