ROBOGo Ucits ETF Solutions P10/17/2017
LAST:

 15.48
CHANGE:
 0.01
OPEN:
15.51
HIGH:
15.51
ASK:
0.00
VOLUME:
75,177
CHANGE(%):
0.05
PREV:
15.47
LOW:
15.43
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.5115.5115.4315.4875,1770
10/16/1715.4515.5415.4515.47107,5860
10/13/1715.4615.5115.4215.4419,3040
10/12/1715.5015.5015.2015.40143,5310
10/11/1715.2915.3815.2515.32190,1820
10/10/1715.3015.3115.2415.2681,5860
10/09/1715.2115.2315.0815.2389,7660
10/06/1715.2515.2515.1315.15167,8380
10/05/1715.1515.2715.1515.2499,8240
10/04/1715.2415.2415.1915.2171,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 15.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06