ROBOGo Ucits ETF Solutions P04/26/2018
LAST:

 15.93
CHANGE:
 0.05
OPEN:
15.96
HIGH:
16.01
ASK:
18.00
VOLUME:
19,252
CHANGE(%):
0.28
PREV:
15.98
LOW:
15.92
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1815.9616.0115.9215.9319,2520
04/25/1816.0716.0715.8815.98101,5580
04/24/1816.3716.3716.2716.3342,2770
04/23/1816.4116.4916.3616.4236,4860
04/20/1816.5116.5516.4616.4626,8230
04/19/1816.7016.7516.5616.61405,8920
04/18/1816.7016.7716.6616.7728,1130
04/17/1816.5116.6116.5016.5919,4580
04/16/1816.4916.4916.4016.4118,7320
04/13/1816.4016.4616.2916.3528,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83