ROBOGo Ucits ETF Solutions P07/25/2017
LAST:

 13.95
CHANGE:
 0.07
OPEN:
13.94
HIGH:
13.98
ASK:
16.00
VOLUME:
11,306
CHANGE(%):
0.50
PREV:
13.88
LOW:
13.90
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.9413.9813.9013.9511,3060
07/24/1713.9113.9213.8813.888,3540
07/21/1714.1814.1813.8513.88236,7430
07/20/1713.8713.9013.7813.84113,3470
07/19/1713.7013.7813.6813.7832,8820
07/18/1713.7513.7813.6913.7051,3020
07/17/1713.6613.7513.6613.7515,8240
07/14/1713.6313.7013.6213.671,8650
07/13/1713.6313.6513.5513.55120,1410
07/12/1713.4913.6113.4813.5625,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02