ROBOGo Ucits ETF Solutions P01/19/2018
LAST:

 17.82
CHANGE:
 0.16
OPEN:
18.01
HIGH:
18.01
ASK:
0.00
VOLUME:
285,565
CHANGE(%):
0.88
PREV:
17.66
LOW:
17.80
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.0118.0117.8017.82285,5650
01/18/1817.5817.7817.5817.66864,2080
01/17/1817.6317.7017.6117.68180,0060
01/16/1817.6717.7217.6117.63458,5650
01/15/1817.5517.5517.4617.46150,2110
01/12/1817.4617.4917.2917.41731,7020
01/11/1817.0417.2517.0317.13221,5660
01/10/1817.0917.2916.9516.96750,8710
01/09/1817.3717.3717.0217.073,098,6610
01/08/1817.3117.3116.9317.01759,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23