ROBOGo Ucits ETF Solutions P01/18/2017
LAST:

 11.37
CHANGE:
 0.02
OPEN:
11.57
HIGH:
11.57
ASK:
0.00
VOLUME:
21,046
CHANGE(%):
0.20
PREV:
11.35
LOW:
11.31
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.5711.5711.3111.3721,0460
01/17/1711.4211.4611.3511.3525,2750
01/16/1711.4511.4511.3811.41103,4180
01/13/1711.4011.4611.4011.4418,5420
01/12/1711.4211.4411.3211.3238,4060
01/11/1711.3111.3811.3111.3715,6950
01/10/1711.3511.3811.2611.3450,0540
01/09/1711.4411.4411.2611.31268,6470
01/06/1711.2811.3611.2811.2916,6890
01/05/1711.3111.3811.2711.2770,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59