ROBOGo Ucits ETF Solutions P03/28/2017
LAST:

 12.38
CHANGE:
 0.14
OPEN:
12.58
HIGH:
12.58
ASK:
0.00
VOLUME:
34,282
CHANGE(%):
1.12
PREV:
12.24
LOW:
12.35
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.5812.5812.3512.3834,2820
03/27/1712.3012.3012.2412.248,8680
03/24/1712.3312.3412.2812.3413,0490
03/23/1712.2612.3412.2012.3259,4830
03/22/1712.2012.2612.1912.1912,7430
03/21/1712.5212.5412.3012.3083,6930
03/20/1712.6812.6812.4512.48103,3470
03/17/1712.3912.4212.3612.3996,1630
03/16/1712.4212.4512.3712.38186,2270
03/15/1712.2512.2512.1912.2370,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19