RWARobert Walters Plc07/26/2017
LAST:

 452.4
CHANGE:
 19.91
OPEN:
442.0
HIGH:
460.0
ASK:
450.0
VOLUME:
55,824
CHANGE(%):
4.60
PREV:
432.5
LOW:
442.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17442.0460.0442.0452.455,8240
07/25/17430.8445.0430.0432.58,7310
07/24/17442.0442.0430.0441.111,4810
07/21/17450.0450.0439.8442.010,7460
07/20/17450.0450.0438.6438.613,9840
07/19/17450.0450.0436.0444.018,3800
07/18/17465.0465.0430.3440.529,5520
07/17/17452.3459.7445.0445.39,8100
07/14/17459.8468.0450.0459.816,1170
07/13/17447.3470.0447.3465.024,5360
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:285.00 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71