RWARobert Walters Plc10/20/2017
LAST:

 582.5
CHANGE:
 2.50
OPEN:
582.5
HIGH:
590.0
ASK:
0.0
VOLUME:
14,480
CHANGE(%):
0.43
PREV:
585.0
LOW:
576.2
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17582.5590.0576.2582.514,4800
10/19/17584.0585.5582.8585.03,1800
10/18/17594.0594.0586.0594.02,3220
10/17/17584.0594.1584.0584.55,2820
10/16/17588.0598.1588.0598.014,9610
10/13/17604.0604.0584.0584.0413,0040
10/12/17600.0600.0580.0590.02,564,0960
10/11/17600.0605.0590.0590.0316,6450
10/10/17567.0604.0561.9600.01,537,9540
10/09/17537.0554.5528.0545.539,0730
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:316.00 - 605.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17