RWARobert Walters Plc01/19/2018
LAST:

 674.0
CHANGE:
 8.00
OPEN:
674.0
HIGH:
674.0
ASK:
0.0
VOLUME:
75,252
CHANGE(%):
1.20
PREV:
666.0
LOW:
670.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18674.0674.0670.0674.075,2520
01/18/18660.0670.0660.0666.013,4610
01/17/18660.0670.0660.0668.088,7040
01/16/18662.0676.0650.0668.09,4460
01/15/18652.0660.0634.0652.013,3620
01/12/18628.0654.0628.0640.017,4530
01/11/18650.0650.0632.0632.01,8490
01/10/18654.0654.0642.0642.03,6100
01/09/18650.0652.0630.0650.075,7480
01/08/18626.0660.0626.0658.028,5630
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:355.00 - 676.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23