RWARobert Walters Plc04/20/2018
LAST:

 728.0
CHANGE:
 18.00
OPEN:
700.0
HIGH:
734.0
ASK:
0.0
VOLUME:
63,136
CHANGE(%):
2.54
PREV:
710.0
LOW:
700.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18700.0734.0700.0728.063,1360
04/19/18696.0712.0692.0710.060,0900
04/18/18704.0710.0700.0700.0218,7110
04/17/18698.0700.0698.0700.0411,6960
04/16/18712.0712.0690.0690.09,0200
04/13/18710.0710.0690.0704.069,2230
04/12/18704.0706.0690.0696.048,6270
04/11/18704.0704.0680.0698.021,1640
04/10/18710.0712.0680.0691.031,6660
04/09/18706.0712.0678.0700.058,1210
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:380.50 - 712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23