RWARobert Walters Plc03/28/2017
LAST:

 431.8
CHANGE:
 2.50
OPEN:
430.0
HIGH:
439.8
ASK:
355.0
VOLUME:
30,899
CHANGE(%):
0.58
PREV:
434.3
LOW:
430.0
BID:
283.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17430.0439.8430.0431.830,8990
03/27/17430.0436.0430.0434.31,8970
03/24/17442.0442.0430.0434.319,8780
03/23/17442.0442.0430.0432.5300,6630
03/22/17430.3442.0430.0430.0132,1180
03/21/17428.0442.0428.0442.0135,1220
03/20/17417.0425.0407.5425.0117,0450
03/17/17400.3417.0400.3417.025,5500
03/16/17400.0410.0400.0405.036,4120
03/15/17410.0415.0396.8407.0472,9180
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:242.00 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19