RWARobert Walters Plc05/23/2017
LAST:

 444.0
CHANGE:
 6.00
OPEN:
450.0
HIGH:
450.0
ASK:
355.0
VOLUME:
56,455
CHANGE(%):
1.33
PREV:
450.0
LOW:
437.8
BID:
283.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17450.0450.0437.8444.056,4550
05/22/17450.0450.0439.4450.01,077,5370
05/19/17450.0450.0437.7440.06,6950
05/18/17440.0445.3437.5438.012,2700
05/17/17442.8454.0442.8450.08,8180
05/16/17455.0455.0445.0450.0634,8120
05/15/17455.0455.0446.0446.019,2090
05/12/17445.5449.0444.8445.519,9060
05/11/17459.0459.0445.0450.017,5230
05/10/17445.3455.0444.8452.527,2710
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:242.00 - 465.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05