RWARobert Walters Plc01/18/2017
LAST:

 370.0
CHANGE:
 10.00
OPEN:
375.0
HIGH:
378.0
ASK:
355.0
VOLUME:
2,299
CHANGE(%):
2.63
PREV:
380.0
LOW:
363.3
BID:
283.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17375.0378.0363.3370.02,2990
01/17/17375.0380.0366.7380.033,1270
01/16/17375.0375.0371.8371.86330
01/13/17369.0369.1369.0369.1133,3780
01/12/17363.3369.1363.3369.1100
01/11/17365.0370.0360.2370.05,1740
01/10/17371.5371.5355.0362.31,477,7950
01/09/17350.0357.0350.0357.09,1980
01/06/17335.0342.5335.0342.540
01/05/17335.0344.5335.0335.01600
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:242.00 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21