RNORenold Plc04/20/2018
LAST:

 23.50
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
16,606,681
CHANGE(%):
0.42
PREV:
23.60
LOW:
23.40
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1825.0025.0023.4023.5016,606,6810
04/19/1824.8024.8023.6023.60433,4780
04/18/1825.1025.1024.5024.80177,9600
04/17/1826.5026.5025.0025.554,574,3150
04/16/1827.0027.0025.1025.502,150,8630
04/13/1826.8027.0026.5026.50302,3570
04/12/1827.0027.2527.0027.25191,2990
04/11/1828.2028.2026.5027.55335,2390
04/10/1828.3028.3028.3028.3022,8500
04/09/1828.2028.2027.0027.5539,4640
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:23.60 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23