RNORenold Plc10/16/2017
LAST:

 46.00
CHANGE:
 0.50
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
30,178
CHANGE(%):
1.10
PREV:
45.50
LOW:
44.67
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1746.0046.0044.6746.0030,1780
10/13/1745.5046.7544.5045.50162,8310
10/12/1745.0047.7742.4646.50949,6950
10/11/1752.0052.0051.2551.5010,0030
10/10/1754.0054.0051.5051.50108,4990
10/09/1752.3053.0051.8552.5019,8770
10/06/1752.7353.0052.5052.5073,2980
10/05/1754.0054.0053.7553.756050
10/04/1754.0054.0052.7354.0035,3970
10/03/1752.5052.5052.5052.5000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:38.55 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06