RNORenold Plc01/16/2017
LAST:

 54.25
CHANGE:
 3.88
OPEN:
51.00
HIGH:
54.75
ASK:
0.00
VOLUME:
291,004
CHANGE(%):
7.69
PREV:
50.38
LOW:
50.85
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1751.0054.7550.8554.25291,0040
01/13/1749.5051.0049.5050.38284,9450
01/12/1750.0050.3949.8850.00109,3850
01/11/1749.0050.2548.4050.25212,2800
01/10/1748.5049.0047.7548.751,607,2280
01/09/1746.0048.2545.6748.25213,1430
01/06/1744.0045.0043.9145.00147,2100
01/05/1744.0044.3743.7543.75101,4690
01/04/1744.0044.2843.9044.2599,3800
01/03/1743.7544.3543.7544.00133,6780
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:28.20 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54