RNORenold Plc07/25/2017
LAST:

 53.75
CHANGE:
 0.49
OPEN:
51.75
HIGH:
53.75
ASK:
0.00
VOLUME:
75,805
CHANGE(%):
0.92
PREV:
53.26
LOW:
51.75
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1751.7553.7551.7553.7575,8050
07/24/1752.0053.2652.0053.26143,4110
07/21/1753.5053.5051.5052.00110,7560
07/20/1753.7553.7553.5053.5043,5210
07/19/1754.0054.4353.7553.75124,0280
07/18/1752.7553.5052.0053.5047,1780
07/17/1753.0053.5052.5052.5541,6260
07/14/1751.3051.3051.3051.301,725,7190
07/13/1752.5052.5051.5051.8829,9580
07/12/1752.5053.7551.7853.7520,4930
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:37.50 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02