RNORenold Plc01/17/2018
LAST:

 54.50
CHANGE:
 2.20
OPEN:
52.80
HIGH:
54.80
ASK:
0.00
VOLUME:
462,468
CHANGE(%):
4.21
PREV:
52.30
LOW:
52.80
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1852.8054.8052.8054.50462,4680
01/16/1850.8052.3050.8052.30298,1590
01/15/1847.4050.4047.4050.40154,7900
01/12/1848.9049.5048.0048.50192,7740
01/11/1848.9048.9048.5048.5048,6620
01/10/1848.6048.6048.6048.606,4750
01/09/1848.1048.4548.1048.4510,3900
01/08/1848.6048.6048.6048.6085,7520
01/05/1848.0049.0048.0049.00229,9580
01/04/1848.0048.7548.0048.7550,0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:41.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23