RNORenold Plc03/24/2017
LAST:

 55.25
CHANGE:
 0.00
OPEN:
55.81
HIGH:
55.81
ASK:
0.00
VOLUME:
214
CHANGE(%):
0.00
PREV:
55.25
LOW:
55.25
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.8155.8155.2555.252140
03/23/1755.2555.2555.2555.2500
03/22/1756.0056.0055.0055.2533,5090
03/21/1756.5056.5055.2556.0047,0470
03/20/1756.2556.2554.2555.13166,1020
03/17/1756.5056.5055.8156.5015,5950
03/16/1755.2555.2555.2555.257,5000
03/15/1755.5055.8155.0055.2519,2040
03/14/1755.2555.7555.2555.7515,6940
03/13/1755.0056.5055.0055.7523,3370
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:32.50 - 60.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86