RNORenold Plc05/23/2017
LAST:

 61.25
CHANGE:
 1.00
OPEN:
63.25
HIGH:
63.25
ASK:
0.00
VOLUME:
82,322
CHANGE(%):
1.61
PREV:
62.25
LOW:
60.35
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1763.2563.2560.3561.2582,3220
05/22/1761.7762.7561.3562.2595,9130
05/19/1762.0063.2362.0062.75124,1530
05/18/1761.7562.4161.5361.7552,5540
05/17/1763.7563.7561.7562.75142,6480
05/16/1763.7563.7562.5062.751,033,7180
05/15/1762.7563.2562.7563.2518,2440
05/12/1762.5063.1362.5063.134,0000
05/11/1762.0063.5062.0063.3881,8620
05/10/1761.7563.6061.7563.5016,0700
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:33.50 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05