RIORio Tinto Plc01/17/2017
LAST:

 3,411
CHANGE:
 77.50
OPEN:
3,463
HIGH:
3,475
ASK:
3,499
VOLUME:
4,070,173
CHANGE(%):
2.22
PREV:
3,488
LOW:
3,405
BID:
3,410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,4633,4753,4053,4114,070,1730
01/16/173,4603,4983,4253,4882,919,4480
01/13/173,3933,4533,3613,4184,016,8310
01/12/173,3683,4693,3663,4056,957,1160
01/11/173,2963,3763,1813,3464,485,3920
01/10/173,1753,3103,1733,2945,490,6290
01/09/173,1313,1413,0943,1333,462,5060
01/06/173,1003,1183,0713,0952,890,5010
01/05/173,1503,1503,0673,1114,955,6250
01/04/173,1513,1533,0503,1103,155,5910
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,560.00 - 3,498.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14