RIORio Tinto Plc01/19/2018
LAST:

 4,017
CHANGE:
 4.30
OPEN:
4,024
HIGH:
4,062
ASK:
4,055
VOLUME:
3,104,707
CHANGE(%):
0.11
PREV:
4,012
LOW:
4,009
BID:
4,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,0244,0624,0094,0173,104,7070
01/18/184,0064,0463,9814,0124,355,3640
01/17/184,0174,0703,9994,0054,557,5420
01/16/184,1374,1624,0244,0475,690,0360
01/15/184,1874,1904,1404,1732,465,2380
01/12/184,1504,1744,1174,1705,050,6050
01/11/184,0964,1684,0854,1665,287,3750
01/10/184,0634,0944,0504,0895,376,5510
01/09/184,0684,0994,0634,0946,068,9810
01/08/183,9714,0383,9594,0384,624,8830
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2,882.50 - 4,226.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23