RIORio Tinto Plc03/28/2017
LAST:

 3,220
CHANGE:
 88.00
OPEN:
3,175
HIGH:
3,236
ASK:
3,236
VOLUME:
4,644,839
CHANGE(%):
2.81
PREV:
3,132
LOW:
3,146
BID:
3,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,1753,2363,1463,2204,644,8390
03/27/173,1953,2293,1133,1326,009,6610
03/24/173,2753,3053,2473,2582,541,3300
03/23/173,3053,3363,2363,2674,105,2010
03/22/173,2613,3233,2223,3104,702,0820
03/21/173,4353,4473,3053,3274,719,6180
03/20/173,4403,4703,4273,4702,524,1560
03/17/173,4003,4883,3923,45410,320,1110
03/16/173,4803,5423,4413,4556,478,6670
03/15/173,3693,4043,3443,3475,330,5320
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,845.00 - 3,718.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19