RIORio Tinto Plc05/25/2017
LAST:

 3,166
CHANGE:
 10.00
OPEN:
3,197
HIGH:
3,212
ASK:
3,240
VOLUME:
3,075,994
CHANGE(%):
0.31
PREV:
3,176
LOW:
3,127
BID:
3,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,1973,2123,1273,1663,075,9940
05/24/173,0893,2193,0423,1765,138,1470
05/23/173,1843,2333,1643,1934,184,6780
05/22/173,1903,2293,1863,2115,425,1780
05/19/173,1503,1783,0753,1684,467,1860
05/18/173,1023,1053,0323,1025,865,8260
05/17/173,1263,1583,0733,0965,788,0060
05/16/173,0203,1112,9943,1015,959,9990
05/15/173,0003,0332,9663,0204,104,5620
05/12/173,0063,0112,9552,9703,879,0440
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,853.00 - 3,718.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80