RIORio Tinto Plc10/20/2017
LAST:

 3,600
CHANGE:
 0.50
OPEN:
3,660
HIGH:
3,687
ASK:
3,686
VOLUME:
3,769,848
CHANGE(%):
0.01
PREV:
3,601
LOW:
3,574
BID:
3,545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,6603,6873,5743,6003,769,8480
10/19/173,5973,6203,5423,6014,093,8510
10/18/173,7013,7313,5933,5994,676,3830
10/17/173,7203,7453,6983,7104,958,6560
10/16/173,7503,8063,7073,7184,835,5990
10/13/173,5993,7073,5933,6894,298,3110
10/12/173,5833,6023,5633,5812,828,4390
10/11/173,6053,6183,5633,5696,356,2400
10/10/173,6333,6903,5863,6104,803,8220
10/09/173,6904,1103,6223,6274,247,8440
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2,616.00 - 4,110.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64