RIORio Tinto Plc04/19/2018
LAST:

 3,952
CHANGE:
 25.00
OPEN:
4,033
HIGH:
4,033
ASK:
4,000
VOLUME:
6,364,290
CHANGE(%):
0.63
PREV:
3,977
LOW:
3,933
BID:
3,910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,0334,0333,9333,9526,364,2900
04/18/183,8003,9853,8003,9777,905,5670
04/17/183,7523,7923,7243,7754,292,8030
04/16/183,7673,7993,7293,7303,499,1220
04/13/183,7953,8253,7673,7854,982,4770
04/12/183,7203,7503,6743,7506,532,8530
04/11/183,6983,7393,6653,7225,323,7550
04/10/183,7053,7283,6763,7125,727,4060
04/09/183,5953,6103,5243,6016,556,4790
04/06/183,6033,6033,5473,5603,746,1500
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2,882.50 - 4,226.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23