R1CPFRussell 1000 Comprehensive Factor Index01/17/2017
LAST:

 1,374
CHANGE:
 5.42
OPEN:
1,380
HIGH:
1,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,380
LOW:
1,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3801,3811,3741,37400
01/13/171,3751,3811,3751,38000
01/12/171,3791,3791,3651,37300
01/11/171,3731,3771,3711,37500
01/10/171,3681,3771,3681,37100
01/09/171,3771,3771,3691,37000
01/06/171,3751,3811,3711,37900
01/05/171,3821,3821,3711,37500
01/04/171,3681,3821,3681,38100
01/03/171,3601,3721,3601,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,098.81 - 1,385.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13