R1CPFRussell 1000 Comprehensive Factor Index03/22/2017
LAST:

 1,417
CHANGE:
 3.09
OPEN:
1,417
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,420
LOW:
1,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4171,4221,4141,41700
03/21/171,4361,4401,4171,42000
03/20/171,4411,4411,4351,43600
03/17/171,4391,4441,4381,44300
03/16/171,4431,4441,4381,44000
03/15/171,4281,4401,4281,44000
03/14/171,4321,4321,4231,42600
03/13/171,4301,4321,4281,43000
03/10/171,4231,4321,4231,42800
03/09/171,4261,4291,4191,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.61 - 1,454.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03