R1CPFRussell 1000 Comprehensive Factor Index12/08/2017
LAST:

 1,604
CHANGE:
 7.70
OPEN:
1,597
HIGH:
1,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,596
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,5971,6061,5971,60400
12/07/171,5891,5981,5881,59600
12/06/171,5921,5941,5891,59000
12/05/171,6021,6031,5931,59300
12/04/171,5981,6141,5981,60600
12/01/171,6041,6041,5721,59400
11/30/171,5931,6111,5931,60200
11/29/171,5861,5961,5861,59200
11/28/171,5671,5821,5671,58200
11/27/171,5671,5691,5661,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,357.06 - 1,613.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23