R1CPFRussell 1000 Comprehensive Factor Index07/21/2017
LAST:

 1,488
CHANGE:
 1.76
OPEN:
1,489
HIGH:
1,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,490
LOW:
1,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4891,4891,4851,48800
07/20/171,4901,4911,4851,49000
07/19/171,4811,4891,4811,48800
07/18/171,4851,4851,4771,47900
07/17/171,4821,4861,4791,48600
07/14/171,4761,4831,4761,48300
07/13/171,4741,4771,4721,47600
07/12/171,4651,4771,4651,47500
07/11/171,4661,4671,4581,46500
07/10/171,4671,4691,4651,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,264.91 - 1,490.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13