R1CPFRussell 1000 Comprehensive Factor Index05/26/2017
LAST:

 1,453
CHANGE:
 0.14
OPEN:
1,454
HIGH:
1,454
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,453
LOW:
1,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4541,4541,4511,45300
05/25/171,4461,4541,4461,45300
05/24/171,4411,4451,4411,44400
05/23/171,4401,4441,4371,44100
05/22/171,4311,4401,4311,43900
05/19/171,4221,4341,4221,43400
05/18/171,4191,4251,4131,42500
05/17/171,4401,4401,4221,42200
05/16/171,4441,4451,4371,43900
05/15/171,4361,4461,4361,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.61 - 1,462.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03