R1CPFRussell 1000 Comprehensive Factor Index09/19/2017
LAST:

 1,495
CHANGE:
 1.56
OPEN:
1,495
HIGH:
1,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,494
LOW:
1,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,4951,4961,4941,49500
09/18/171,4901,4961,4901,49400
09/15/171,4861,4891,4851,48900
09/14/171,4881,4881,4831,48600
09/13/171,4891,4891,4861,48900
09/12/171,4841,4881,4841,48800
09/11/171,4671,4851,4671,48400
09/08/171,4601,4701,4561,46900
09/07/171,4641,4651,4571,45900
09/06/171,4621,4671,4621,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,264.91 - 1,495.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27