ROSERose Petroleum Plc01/23/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1111
HIGH:
0.1200
ASK:
0.1700
VOLUME:
8,513,612
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.11110.12000.11000.11508,513,6120
01/20/170.10700.11500.10700.115014,384,8770
01/19/170.11050.11500.11020.11509,215,2210
01/18/170.10990.11300.10650.10753,448,7820
01/17/170.10610.10990.10610.10752,357,0110
01/16/170.11000.11000.10550.10752,517,5940
01/13/170.10600.10800.10500.10753,424,9300
01/12/170.11100.11110.10500.10759,482,7420
01/11/170.11060.11890.11010.115012,703,7200
01/10/170.10100.11690.10100.112518,739,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22