ROSERose Petroleum Plc07/25/2017
LAST:

 0.1095
CHANGE:
 0.01
OPEN:
0.1140
HIGH:
0.1180
ASK:
0.1700
VOLUME:
56,830,104
CHANGE(%):
4.78
PREV:
0.1150
LOW:
0.1040
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.11400.11800.10400.109556,830,1040
07/24/170.10350.15450.10350.1150463,650,1900
07/21/170.09800.10400.09770.10357,649,4820
07/20/170.10300.10300.09650.09776,320,0620
07/19/170.10000.10300.10000.10301,001,8050
07/18/170.10300.10400.09750.100012,107,1440
07/17/170.09600.10380.09600.10386,742,9370
07/14/170.09700.09800.09500.09507,587,4330
07/13/170.10400.10400.09000.095030,945,7480
07/12/170.09400.11000.09000.105027,960,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03