ROSERose Petroleum Plc05/24/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1382
HIGH:
0.1395
ASK:
0.1700
VOLUME:
25,448,138
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1320
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13820.13950.13200.135025,448,1380
05/23/170.13700.14400.13400.140055,265,5950
05/22/170.13080.13700.13080.135014,040,5730
05/19/170.13100.13700.13000.130039,823,5340
05/18/170.12300.13500.12250.135050,084,4860
05/17/170.12500.12600.12400.12508,266,9730
05/16/170.12150.12850.12150.125024,703,8580
05/15/170.12350.12800.12110.125024,330,3090
05/12/170.12550.13000.12300.125013,597,7100
05/11/170.12850.13200.12410.13007,356,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80