ROSERose Petroleum Plc10/18/2017
LAST:

 3.875
CHANGE:
 0.13
OPEN:
3.857
HIGH:
3.937
ASK:
0.170
VOLUME:
732,089
CHANGE(%):
3.33
PREV:
3.750
LOW:
3.611
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.8573.9373.6113.875732,0890
10/17/173.5003.8753.5003.750698,7030
10/16/173.3803.5503.3753.375487,9580
10/13/173.6753.6753.3753.500223,5650
10/12/173.5903.7253.5003.625837,3970
10/11/173.6213.7503.2503.7501,205,3750
10/10/173.6453.7503.5003.750298,5590
10/09/173.7503.8493.5003.7503,007,4450
10/06/173.9403.9403.7503.875470,1420
10/05/173.6554.0503.5004.0001,377,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92