ROSERose Petroleum Plc01/18/2018
LAST:

 3.645
CHANGE:
 0.15
OPEN:
3.280
HIGH:
3.645
ASK:
0.170
VOLUME:
246,361
CHANGE(%):
4.14
PREV:
3.500
LOW:
3.280
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2803.6453.2803.645246,3610
01/17/183.2803.8453.2803.500368,2460
01/16/183.2763.8143.2763.500104,8330
01/15/183.3003.6453.1253.250813,9260
01/12/183.4003.8103.1353.620649,4720
01/11/183.4003.4003.1353.25028,8460
01/10/183.2203.5003.0753.2501,043,9380
01/09/183.5503.5753.4003.400596,5450
01/08/183.5003.7503.5003.75092,4070
01/05/183.5003.8453.5003.75031,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23