ROSERose Petroleum Plc03/22/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1700
VOLUME:
50,635,381
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1176
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.13000.13000.11760.120050,635,3810
03/21/170.12420.13000.12060.125038,450,9830
03/20/170.13020.13350.12210.125051,823,9320
03/17/170.13500.14400.12500.132599,203,1590
03/16/170.12400.13200.11600.130082,877,1160
03/15/170.12800.13400.12100.130067,384,6790
03/14/170.13220.13220.12300.127553,976,1290
03/13/170.14200.14200.12700.132573,378,8410
03/10/170.14350.14740.13500.1400127,105,3520
03/09/170.14640.16600.14150.1450525,776,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03