ROSERose Petroleum Plc04/26/2018
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.155
HIGH:
3.200
ASK:
0.170
VOLUME:
65,950
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.155
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.1553.2003.1553.20065,9500
04/25/183.4003.4003.1203.200125,5150
04/24/183.2453.6003.2453.3001,188,8460
04/23/183.3213.5303.1003.350274,0650
04/20/183.7003.7003.1003.5001,379,8180
04/19/183.0004.2443.0003.6504,841,4570
04/18/182.8902.9002.7202.85096,3520
04/17/182.6363.0002.6362.8501,723,5960
04/16/182.7802.8002.7802.800220,7500
04/13/182.5402.6502.5402.650268,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83