RECIReal Estate Credit Investments Pcc Limit01/16/2017
LAST:

 163.9
CHANGE:
 0.50
OPEN:
165.8
HIGH:
166.0
ASK:
0.0
VOLUME:
22,107
CHANGE(%):
0.31
PREV:
163.4
LOW:
163.1
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17165.8166.0163.1163.922,1070
01/13/17164.5165.8161.0163.4105,6550
01/12/17162.5163.0162.5162.514,4390
01/11/17163.3164.8163.3164.820,7860
01/10/17162.8163.8160.3163.346,5260
01/09/17161.5163.0159.5163.021,2570
01/06/17162.8162.8158.5161.9126,7390
01/05/17160.0161.0158.0158.539,9400
01/04/17159.8162.5157.1159.0150,7070
01/03/17156.8158.0156.5157.915,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:140.25 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96