RECIReal Estate Credit Investments Pcc Limit10/18/2017
LAST:

 169.0
CHANGE:
 0.38
OPEN:
167.5
HIGH:
169.3
ASK:
0.0
VOLUME:
58,832
CHANGE(%):
0.22
PREV:
168.6
LOW:
167.3
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17167.5169.3167.3169.058,8320
10/17/17169.2169.2167.1168.617,8130
10/16/17168.0171.0167.9171.052,7540
10/13/17168.0170.8165.5168.941,8990
10/12/17170.5170.5168.0168.547,3200
10/11/17170.8170.8167.3167.318,7070
10/10/17168.0168.9167.0167.355,9530
10/09/17167.5170.8166.5167.531,4430
10/06/17168.3169.8167.0168.046,1160
10/05/17169.0169.0167.8169.027,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92