RECIReal Estate Credit Investments Pcc Limit03/30/2017
LAST:

 161.3
CHANGE:
 0.75
OPEN:
162.3
HIGH:
163.1
ASK:
165.0
VOLUME:
110,100
CHANGE(%):
0.46
PREV:
162.0
LOW:
161.3
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17162.3163.1161.3161.3110,1000
03/29/17162.0163.0161.5162.0172,2810
03/28/17162.0163.0161.5162.5151,9720
03/27/17163.0163.3161.0162.038,5760
03/24/17162.5163.8161.1162.119,9440
03/23/17162.5164.5159.0162.5253,7240
03/22/17164.8164.8161.3164.839,4140
03/21/17161.3164.3161.3162.662,2420
03/20/17164.0164.1161.1161.556,3440
03/17/17164.3164.5162.0164.5123,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:140.25 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37