RECIReal Estate Credit Investments Pcc Limit05/19/2017
LAST:

 163.6
CHANGE:
 1.13
OPEN:
164.3
HIGH:
164.8
ASK:
165.0
VOLUME:
55,146
CHANGE(%):
0.69
PREV:
162.5
LOW:
162.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17164.3164.8162.5163.655,1460
05/18/17163.5164.1162.5162.527,6870
05/17/17162.8164.8162.5162.51,447,3290
05/16/17165.8165.8162.5162.523,7640
05/15/17163.8164.6163.8164.458,4990
05/12/17164.3164.5163.5163.5207,2330
05/11/17165.5165.5162.5162.556,2130
05/10/17164.8164.8163.5164.030,9000
05/09/17164.3164.8164.0164.595,1450
05/08/17164.6164.8164.3164.33,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:140.25 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86