RECIReal Estate Credit Investments Pcc Limit07/27/2017
LAST:

 169.3
CHANGE:
 3.34
OPEN:
170.8
HIGH:
170.8
ASK:
165.0
VOLUME:
113,589
CHANGE(%):
2.01
PREV:
166.0
LOW:
166.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17170.8170.8166.5169.3113,5890
07/26/17169.3170.8166.0166.0104,3810
07/25/17168.3169.8167.0167.015,5550
07/24/17167.5169.8166.5167.3147,0160
07/21/17167.0167.3166.5167.336,3780
07/20/17167.0168.5166.8167.770,1310
07/19/17168.8168.8167.8167.833,8810
07/18/17169.0169.0167.9168.5146,1860
07/17/17168.8169.0168.0168.073,8390
07/14/17168.5168.8167.7168.128,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56