RECIReal Estate Credit Investments Pcc Limit01/16/2018
LAST:

 168.0
CHANGE:
 0.00
OPEN:
168.0
HIGH:
170.5
ASK:
0.0
VOLUME:
171,071
CHANGE(%):
0.00
PREV:
168.0
LOW:
168.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18168.0170.5168.0168.0171,0710
01/15/18171.0171.0167.0168.073,8540
01/12/18169.5169.5168.0168.5119,0670
01/11/18169.5169.5167.0167.598,6460
01/10/18170.5170.5167.0168.0121,1780
01/09/18168.5168.5167.0167.844,0830
01/08/18167.0170.0167.0167.052,8450
01/05/18167.5169.0167.5168.040,1470
01/04/18169.0169.0167.0167.0106,7530
01/03/18168.5168.5167.0167.0313,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23