RECIReal Estate Credit Investments Pcc Limit04/26/2018
LAST:

 163.0
CHANGE:
 0.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
78,300
CHANGE(%):
0.00
PREV:
163.0
LOW:
163.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18164.0164.0163.0163.078,3000
04/25/18162.0163.0162.0163.084,2000
04/24/18164.0164.0163.0163.0263,2320
04/23/18163.0164.0161.0163.0177,3610
04/20/18160.0161.5160.0161.5165,7410
04/19/18161.0161.0160.5160.5118,4650
04/18/18160.0160.5160.0160.5277,4340
04/17/18162.0162.0160.0161.0139,5800
04/16/18160.5161.0159.0160.5613,0800
04/13/18161.0161.0160.5160.5155,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83