RTWPEtfx Fund Company Plc05/26/2017
LAST:

 4,448
CHANGE:
 40.00
OPEN:
4,426
HIGH:
4,448
ASK:
3,069
VOLUME:
16
CHANGE(%):
0.91
PREV:
4,408
LOW:
4,426
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,4264,4484,4264,448160
05/25/174,4074,4084,4074,4089000
05/24/174,3674,4074,3674,4072390
05/23/174,3694,3704,3534,3703130
05/22/174,3304,3494,3214,3491590
05/19/174,3124,3204,3124,3201320
05/18/174,2684,3094,2684,3093720
05/17/174,3744,3744,3344,3348010
05/16/174,4534,4534,4274,4272700
05/15/174,4184,4624,4184,4624220
FUNDAMENTALS
Sector:
Industry:
52wk range:3,161.00 - 4,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03