RTWPEtfx Fund Company Plc04/20/2018
LAST:

 4,621
CHANGE:
 16.00
OPEN:
4,632
HIGH:
4,642
ASK:
3,069
VOLUME:
127
CHANGE(%):
0.35
PREV:
4,605
LOW:
4,621
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,6324,6424,6214,6211270
04/19/184,5924,6124,5924,6052090
04/18/184,6074,6334,6074,6334090
04/17/184,5644,5844,5644,5848340
04/16/184,5144,5144,5144,51400
04/13/184,5184,5274,5144,514250
04/12/184,5454,5454,5384,5389510
04/11/184,4764,5134,4764,5131350
04/10/184,4774,5084,4674,508290
04/09/184,4814,4864,4574,4861690
FUNDAMENTALS
Sector:
Industry:
52wk range:4,267.60 - 4,830.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23