RTWPEtfx Fund Company Plc03/23/2017
LAST:

 4,469
CHANGE:
 66.00
OPEN:
4,446
HIGH:
4,469
ASK:
3,069
VOLUME:
452
CHANGE(%):
1.50
PREV:
4,403
LOW:
4,441
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,4464,4694,4414,4694520
03/22/174,4334,4404,4034,4031,1690
03/21/174,6124,6124,4724,4736460
03/20/174,5904,6164,5904,6161000
03/17/174,5954,6114,5954,6058510
03/16/174,6614,6614,5984,6124640
03/15/174,5974,6284,5974,628800
03/14/174,5894,5894,5894,58900
03/13/174,5954,5954,5884,589820
03/10/174,6134,6234,5984,6101,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:3,090.60 - 4,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13