RTWPEtfx Fund Company Plc01/22/2018
LAST:

 4,723
CHANGE:
 31.50
OPEN:
4,748
HIGH:
4,748
ASK:
3,069
VOLUME:
1,141
CHANGE(%):
0.66
PREV:
4,755
LOW:
4,723
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,7484,7484,7234,7231,1410
01/18/184,7234,7554,7104,755470
01/17/184,7344,7344,7254,725600
01/16/184,8134,8134,8064,806170
01/15/184,8004,8004,7754,775310
01/12/184,8304,8304,8054,8292400
01/11/184,7884,8254,7854,8251070
01/10/184,7344,7654,7344,754230
01/09/184,7854,7854,7844,7843710
01/08/184,7254,7374,7254,73730
FUNDAMENTALS
Sector:
Industry:
52wk range:4,267.60 - 4,830.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23