RTWPEtfx Fund Company Plc01/20/2017
LAST:

 4,509
CHANGE:
 18.50
OPEN:
4,494
HIGH:
4,518
ASK:
3,069
VOLUME:
719
CHANGE(%):
0.41
PREV:
4,491
LOW:
4,494
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4944,5184,4944,5097190
01/19/174,5334,5334,4914,4911100
01/18/174,5364,5464,5164,5161940
01/17/174,5694,5704,5024,5023250
01/16/174,6754,6784,6594,6722,5940
01/13/174,6014,6374,5854,6372,8260
01/12/174,5674,5684,5254,5266,2960
01/11/174,6134,6774,6134,6381,4890
01/10/174,5544,6254,5544,6255590
01/09/174,6074,6094,5974,6051,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:2,656.50 - 4,677.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06