RTWPEtfx Fund Company Plc10/16/2017
LAST:

 4,679
CHANGE:
 3.50
OPEN:
4,671
HIGH:
4,679
ASK:
3,069
VOLUME:
521
CHANGE(%):
0.07
PREV:
4,683
LOW:
4,671
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,6714,6794,6714,6795210
10/12/174,7214,7254,6834,6834760
10/11/174,7094,7224,7094,722140
10/10/174,7154,7154,7154,71500
10/09/174,7614,7614,7154,7155570
10/06/174,7694,7764,7694,7761150
10/05/174,7434,7584,7434,758240
10/04/174,6964,7104,6964,7101290
10/03/174,6894,7084,6864,6862,6730
10/02/174,6304,6544,6304,65430
FUNDAMENTALS
Sector:
Industry:
52wk range:3,807.80 - 4,776.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15