RTWPEtfx Fund Company Plc07/25/2017
LAST:

 4,555
CHANGE:
 15.00
OPEN:
4,550
HIGH:
4,555
ASK:
3,069
VOLUME:
273
CHANGE(%):
0.33
PREV:
4,570
LOW:
4,550
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,5504,5554,5504,5552730
07/21/174,5634,5704,5634,5701200
07/20/174,5804,5884,5804,5832140
07/19/174,5124,5124,5124,512130
07/14/174,5344,5344,5054,5251370
07/11/174,4994,5194,4994,519280
07/06/174,4974,5054,4974,5053,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,716.80 - 4,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33