RNKRank Group Plc03/29/2017
LAST:

 213.0
CHANGE:
 3.50
OPEN:
212.3
HIGH:
216.3
ASK:
218.0
VOLUME:
46,969
CHANGE(%):
1.62
PREV:
216.5
LOW:
212.3
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17212.3216.3212.3213.046,9690
03/28/17214.2217.3214.2216.5123,2610
03/27/17213.1217.9211.0217.069,2110
03/24/17215.5215.5211.8214.031,1710
03/23/17215.5215.5211.5213.175,6620
03/22/17212.1215.1211.5212.543,3980
03/21/17215.4217.7213.4214.364,1400
03/20/17215.1217.4213.5215.831,3500
03/17/17210.2216.6206.8216.6138,8570
03/16/17207.4211.5207.4209.5342,0720
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:180.80 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23