RNKRank Group Plc05/26/2017
LAST:

 222.2
CHANGE:
 3.00
OPEN:
213.9
HIGH:
222.2
ASK:
218.0
VOLUME:
431,601
CHANGE(%):
1.37
PREV:
219.2
LOW:
213.9
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17213.9222.2213.9222.2431,6010
05/25/17217.5219.2214.2219.239,6150
05/24/17210.4216.5209.3212.469,2230
05/23/17214.9215.6208.0210.067,0510
05/22/17215.5217.0209.3211.4413,6190
05/19/17211.1216.1209.2211.446,8720
05/18/17204.4210.3204.2210.398,1970
05/17/17205.0210.2204.8205.991,6380
05/16/17203.4208.1203.4207.823,6720
05/15/17203.4207.8203.4206.0400,5000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:180.80 - 258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03