RNKRank Group Plc01/23/2017
LAST:

 196.8
CHANGE:
 1.40
OPEN:
194.7
HIGH:
196.8
ASK:
0.0
VOLUME:
74,359
CHANGE(%):
0.72
PREV:
195.4
LOW:
193.0
BID:
157.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17194.7196.8193.0196.874,3590
01/20/17195.9195.9193.0195.435,7590
01/19/17194.3195.0191.7194.774,5340
01/18/17193.0195.8191.9194.5129,8530
01/17/17192.6194.0192.6194.063,2950
01/16/17188.0193.2188.0192.887,4570
01/13/17190.6192.9190.0192.0224,7920
01/12/17195.0195.0188.7189.0187,1350
01/11/17193.0195.0193.0193.3155,0220
01/10/17195.3195.7194.0194.996,9550
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:183.00 - 289.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22