RNKRank Group Plc09/22/2017
LAST:

 217.7
CHANGE:
 2.40
OPEN:
222.8
HIGH:
222.8
ASK:
218.0
VOLUME:
77,598
CHANGE(%):
1.09
PREV:
220.1
LOW:
214.9
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17222.8222.8214.9217.777,5980
09/21/17224.7225.9217.0220.156,9570
09/20/17222.0230.0222.0228.062,6310
09/19/17224.4227.7220.8227.2157,7700
09/18/17233.5233.5220.3222.9131,4340
09/15/17230.3235.0225.0235.0449,6690
09/14/17233.1242.6230.0234.8137,6300
09/13/17230.8237.2230.8237.272,0770
09/12/17240.0240.0226.1236.5120,5420
09/11/17230.9236.4230.9236.4130,3380
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:180.80 - 243.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82