RNKRank Group Plc12/12/2017
LAST:

 246.0
CHANGE:
 0.00
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
115,386
CHANGE(%):
0.00
PREV:
246.0
LOW:
244.0
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17250.0250.0244.0246.0115,3860
12/11/17242.0247.1241.8246.0110,5580
12/08/17240.0245.0237.7243.0174,7780
12/07/17246.5246.9235.6239.7132,8270
12/06/17245.4248.8242.0245.032,8420
12/05/17246.9248.6241.2246.4137,5230
12/04/17240.4243.6240.3241.122,4930
12/01/17246.4250.0237.8237.8226,7500
11/30/17243.7246.3235.5246.3156,9950
11/29/17244.7246.4241.5246.458,8970
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:180.80 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23