RNKRank Group Plc06/20/2018
LAST:

 188.6
CHANGE:
 0.20
OPEN:
190.4
HIGH:
192.0
ASK:
0.0
VOLUME:
431,731
CHANGE(%):
0.11
PREV:
188.4
LOW:
187.0
BID:
157.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18190.4192.0187.0188.6431,7310
06/19/18190.6191.4187.2188.4157,3020
06/18/18183.0190.2183.0189.0236,6920
06/15/18190.0190.0187.0187.4787,4750
06/14/18190.0190.0188.4190.0163,5100
06/13/18187.2189.4186.8188.2274,5470
06/12/18187.6188.0186.2187.4216,8270
06/11/18181.4187.0181.4187.0594,8580
06/08/18182.2186.8182.2185.8198,4640
06/07/18180.8186.6180.4186.6289,2820
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:155.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83