RNKRank Group Plc07/20/2017
LAST:

 224.2
CHANGE:
 0.01
OPEN:
223.7
HIGH:
227.6
ASK:
218.0
VOLUME:
340,468
CHANGE(%):
0.00
PREV:
224.2
LOW:
222.2
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17223.7227.6222.2224.2340,4680
07/19/17226.7226.7221.8224.2227,5110
07/18/17227.2227.2217.7222.0405,0080
07/17/17222.1223.5221.0221.0493,3370
07/14/17224.2224.2224.2224.2116,7540
07/13/17219.0226.9219.0226.91,198,4720
07/12/17221.9223.1216.3220.589,1680
07/11/17224.3227.2220.1220.995,4230
07/10/17226.9229.5226.6227.985,5680
07/07/17231.5232.1226.8227.347,2380
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:180.80 - 249.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02